Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Mining Corp (OP: WESMF )

0.3101 +0.0021 (+0.68%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0110 0 +0.00(+0.00%)
Oct 24, 2023 0.0110 0 +0.00(+10.00%)
Oct 23, 2023 0.0100 0.0100 0.0100 0.0100 5,180 -0.01(-43.50%)
Oct 19, 2023 0.0177 5 +0.01(+41.60%)
Oct 06, 2023 0.0125 50 -0.00(-14.38%)
Oct 02, 2023 0.0146 0 -0.00(-25.51%)
Sep 29, 2023 0.0196 0.0196 0.0196 0.0196 48,000 +0.00(+21.74%)
Sep 28, 2023 0.0205 0.0205 0.0161 0.0161 10,650 -0.01(-27.15%)
Sep 27, 2023 0.0221 0.0221 0.0221 0.0221 990 +0.00(+15.10%)
Sep 21, 2023 0.0192 0 +0.01(+53.60%)
Sep 20, 2023 0.0127 0.0127 0.0125 0.0125 25,020 -0.00(-2.34%)
Sep 15, 2023 0.0128 0 +0.00(+15.32%)
Sep 14, 2023 0.0111 0.0111 0.0111 0.0111 10,000 +0.00(+0.00%)
Sep 13, 2023 0.0103 0.0111 0.0103 0.0111 1,200 -0.00(-14.62%)
Sep 11, 2023 0.0130 0 +0.00(+18.18%)
Sep 06, 2023 0.0110 0 -0.00(-26.67%)
Sep 05, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Sep 01, 2023 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-18.48%)
Aug 31, 2023 0.0184 0.0184 0.0184 0.0184 10,000 +0.00(+0.00%)
Aug 30, 2023 0.0184 0.0184 0.0184 0.0184 20,000 +0.00(+22.67%)
Aug 24, 2023 0.0150 30 -0.01(-32.43%)
Aug 21, 2023 0.0222 0 +0.00(+2.78%)
Aug 16, 2023 0.0216 0 +0.00(+16.13%)
Aug 09, 2023 0.0186 0 -0.00(-2.62%)
Aug 08, 2023 0.0191 0.0191 0.0191 0.0191 10,000 +0.00(+26.49%)
Aug 04, 2023 0.0151 0 -0.00(-19.68%)
Aug 03, 2023 0.0188 0.0188 0.0188 0.0188 22,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.