Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2022 0.2430 0 +0.00(+0.00%)
Oct 25, 2022 0.2430 0.2500 0.2430 0.2430 6,000 -0.33(-57.74%)
Oct 21, 2022 0.5750 0 -0.01(-0.86%)
Sep 09, 2022 0.5800 43 +0.34(+144.01%)
Sep 07, 2022 0.2377 0 -0.44(-64.99%)
Aug 29, 2022 0.6790 0 +0.01(+1.49%)
Aug 11, 2022 0.6690 0 +0.07(+11.50%)
Aug 10, 2022 0.6000 0.6000 0.6000 0.6000 3,500 -0.10(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.