Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Binovi Technologies Corp (OP: BNVIF )

0.0001 UNCHANGED
Last Price Updated: 1:31 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1250 0.1260 0.1170 0.1260 16,900 +0.00(+3.36%)
Oct 29, 2020 0.1232 0.1300 0.1208 0.1219 12,295 -0.00(-3.48%)
Oct 28, 2020 0.1325 0.1335 0.1191 0.1263 50,645 -0.01(-4.68%)
Oct 27, 2020 0.1283 0.1400 0.1283 0.1325 6,601 -0.00(-1.85%)
Oct 26, 2020 0.1439 0.1441 0.1349 0.1350 18,077 -0.01(-10.00%)
Oct 23, 2020 0.1559 0.1559 0.1429 0.1500 96,500 +0.00(+0.00%)
Oct 22, 2020 0.1560 0.1580 0.1485 0.1500 70,978 -0.00(-2.60%)
Oct 21, 2020 0.1559 0.1582 0.1450 0.1540 173,020 +0.00(+2.67%)
Oct 20, 2020 0.1557 0.1560 0.1350 0.1500 344,557 -0.00(-0.27%)
Oct 19, 2020 0.1538 0.1631 0.1430 0.1504 75,443 -0.01(-6.00%)
Oct 16, 2020 0.1530 0.1640 0.1429 0.1600 266,100 +0.02(+12.20%)
Oct 15, 2020 0.1745 0.1745 0.1426 0.1426 264,111 -0.03(-16.12%)
Oct 14, 2020 0.1300 0.1700 0.1209 0.1700 415,497 +0.04(+30.77%)
Oct 13, 2020 0.1445 0.1590 0.1267 0.1300 191,582 -0.01(-9.85%)
Oct 12, 2020 0.1694 0.1694 0.1326 0.1442 87,474 +0.01(+10.75%)
Oct 09, 2020 0.1650 0.1650 0.1100 0.1302 359,500 +0.02(+13.22%)
Oct 08, 2020 0.0924 0.1179 0.0924 0.1150 77,371 +0.01(+15.00%)
Oct 07, 2020 0.1500 0.1500 0.0910 0.1000 44,084 +0.01(+7.30%)
Oct 06, 2020 0.0961 0.1031 0.0932 0.0932 66,954 +0.00(+0.98%)
Oct 05, 2020 0.1000 0.1061 0.0923 0.0923 122,450 +0.00(+2.56%)
Oct 02, 2020 0.0775 0.1100 0.0775 0.0900 14,300 +0.00(+0.00%)
Oct 01, 2020 0.0750 0.1028 0.0750 0.0900 34,421 -0.01(-11.42%)
Sep 30, 2020 0.1000 0.1060 0.0932 0.1016 8,950 +0.00(+1.60%)
Sep 29, 2020 0.0800 0.1100 0.0800 0.1000 42,639 +0.00(+1.11%)
Sep 28, 2020 0.0775 0.1125 0.0775 0.0989 16,306 -0.01(-11.06%)
Sep 25, 2020 0.1083 0.1540 0.0913 0.1112 12,500 +0.01(+11.20%)
Sep 24, 2020 0.1084 0.1175 0.1000 0.1000 55,582 -0.02(-14.89%)
Sep 23, 2020 0.0750 0.1175 0.0750 0.1175 41,468 -0.00(-2.08%)
Sep 22, 2020 0.1000 0.1200 0.0992 0.1200 64,098 +0.02(+20.36%)
Sep 21, 2020 0.1048 0.1060 0.0945 0.0997 27,750 -0.00(-0.30%)
Sep 18, 2020 0.1350 0.1350 0.0975 0.1000 69,700 -0.00(-3.85%)
Sep 17, 2020 0.1100 0.1100 0.1000 0.1040 47,175 +0.01(+11.59%)
Sep 16, 2020 0.0968 0.1038 0.0900 0.0932 34,770 -0.00(-4.02%)
Sep 15, 2020 0.0981 0.1046 0.0927 0.0971 46,687 -0.00(-2.90%)
Sep 14, 2020 0.0750 0.1000 0.0750 0.1000 70,511 +0.00(+3.41%)
Sep 11, 2020 0.1024 0.1132 0.0898 0.0967 32,300 -0.02(-14.65%)
Sep 10, 2020 0.0800 0.1133 0.0800 0.1133 29,540 +0.03(+34.24%)
Sep 09, 2020 0.1100 0.1100 0.0833 0.0844 44,800 -0.02(-17.34%)
Sep 08, 2020 0.1022 0.1067 0.0865 0.1021 15,421 +0.00(+4.61%)
Sep 04, 2020 0.0972 0.1079 0.0913 0.0976 22,800 +0.01(+7.25%)
Sep 03, 2020 0.0973 0.1133 0.0900 0.0910 27,575 -0.00(-3.81%)
Sep 02, 2020 0.1002 0.1039 0.0946 0.0946 55,338 -0.01(-5.40%)
Sep 01, 2020 0.0998 0.1137 0.0995 0.1000 46,167 -0.03(-22.36%)
Aug 31, 2020 0.0750 0.1301 0.0750 0.1288 17,157 +0.02(+17.09%)
Aug 28, 2020 0.1086 0.1310 0.0980 0.1100 58,800 -0.01(-8.94%)
Aug 27, 2020 0.1104 0.1208 0.1104 0.1208 26,637 +0.01(+9.62%)
Aug 26, 2020 0.1310 0.1310 0.1102 0.1102 5,901 -0.01(-8.17%)
Aug 25, 2020 0.1175 0.1362 0.1125 0.1200 81,853 -0.02(-11.11%)
Aug 24, 2020 0.1081 0.1351 0.1081 0.1350 18,492 +0.03(+25.23%)
Aug 21, 2020 0.1341 0.1600 0.1078 0.1078 54,300 -0.00(-2.00%)
Aug 20, 2020 0.1375 0.1375 0.1060 0.1100 17,883 -0.01(-9.02%)
Aug 19, 2020 0.1390 0.1497 0.1045 0.1209 105,730 -0.02(-11.88%)
Aug 18, 2020 0.1368 0.1800 0.1230 0.1372 49,910 +0.01(+8.03%)
Aug 17, 2020 0.1500 0.1565 0.1249 0.1270 59,694 -0.02(-15.33%)
Aug 14, 2020 0.1324 0.1540 0.1324 0.1500 59,400 +0.01(+9.97%)
Aug 13, 2020 0.1425 0.1566 0.1342 0.1364 140,596 -0.02(-10.56%)
Aug 12, 2020 0.1500 0.1750 0.1421 0.1525 253,079 -0.01(-8.90%)
Aug 11, 2020 0.2000 0.2000 0.1540 0.1674 161,453 -0.00(-1.82%)
Aug 10, 2020 0.2000 0.2035 0.1700 0.1705 398,100 -0.01(-7.79%)
Aug 07, 2020 0.2396 0.2396 0.1700 0.1849 981,700 +0.01(+7.63%)
Aug 06, 2020 0.2420 0.2420 0.1690 0.1718 242,341 -0.00(-0.92%)
Aug 05, 2020 0.1800 0.1820 0.1602 0.1734 96,051 +0.00(+2.24%)
Aug 04, 2020 0.1601 0.1739 0.1601 0.1696 2,395 +0.01(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.