Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Mining Corp (OP: HUTWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 11.50 11.50 11.50 11.50 724 +0.00(+0.00%)
Oct 28, 2021 11.50 11.50 11.50 11.50 604 +0.05(+0.44%)
Oct 25, 2021 11.45 11.45 11.45 90 +1.23(+12.05%)
Oct 21, 2021 10.22 10.22 10.22 60 -0.63(-5.82%)
Oct 20, 2021 10.86 10.86 10.85 10.85 510 +0.60(+5.85%)
Oct 19, 2021 10.08 10.55 10.00 10.25 2,611 +0.75(+7.89%)
Oct 18, 2021 9.000 10.63 9.000 9.500 450 +0.78(+8.94%)
Oct 13, 2021 8.720 8.720 8.720 23 -0.00(-0.02%)
Oct 12, 2021 8.722 8.722 8.722 8.722 100 -0.39(-4.26%)
Oct 11, 2021 9.100 9.400 9.100 9.110 652 +0.21(+2.36%)
Oct 08, 2021 8.920 8.920 8.900 8.900 542 -0.02(-0.25%)
Oct 06, 2021 8.922 8.922 8.922 0 +0.92(+11.53%)
Oct 04, 2021 8.000 8.000 8.000 5 +0.52(+7.01%)
Oct 01, 2021 7.476 7.476 7.476 7.476 100 +0.84(+12.60%)
Sep 30, 2021 6.666 6.666 6.639 6.639 420 +0.22(+3.49%)
Sep 29, 2021 6.415 6.415 6.415 6.415 220 -0.67(-9.42%)
Sep 24, 2021 7.083 7.083 7.083 3 +0.79(+12.55%)
Sep 21, 2021 6.293 6.293 6.293 0 -0.07(-1.10%)
Sep 20, 2021 6.362 6.362 6.362 6.362 125 -1.20(-15.83%)
Sep 17, 2021 7.559 7.559 7.559 7.559 100 -0.44(-5.51%)
Sep 15, 2021 8.000 8.000 8.000 0 -0.20(-2.47%)
Sep 13, 2021 8.203 8.203 8.203 0 +0.00(+0.04%)
Sep 09, 2021 8.200 8.200 8.200 0 +0.00(+0.00%)
Sep 08, 2021 8.200 8.200 8.200 8.200 670 -0.47(-5.42%)
Sep 07, 2021 8.202 8.885 8.200 8.670 2,187 +1.67(+23.86%)
Sep 03, 2021 8.562 8.562 7.000 7.000 656 +0.00(+0.00%)
Sep 02, 2021 7.000 7.000 7.000 7.000 901 +0.56(+8.72%)
Sep 01, 2021 6.439 6.563 6.439 6.439 260 -0.07(-1.10%)
Aug 31, 2021 6.620 6.780 6.500 6.510 5,300 -0.01(-0.15%)
Aug 30, 2021 6.529 6.529 6.520 6.520 8,206 +0.22(+3.49%)
Aug 27, 2021 6.000 6.300 6.000 6.300 7,186 +1.09(+20.86%)
Aug 24, 2021 5.213 5.213 5.213 20 -0.19(-3.47%)
Aug 23, 2021 5.400 5.517 5.400 5.400 2,570 +0.90(+20.00%)
Aug 17, 2021 4.500 4.500 4.500 0 -0.66(-12.80%)
Aug 16, 2021 5.008 5.161 5.008 5.161 372 +0.16(+3.21%)
Aug 13, 2021 5.000 5.000 5.000 5.000 442 +0.00(+0.00%)
Aug 12, 2021 5.000 5.000 5.000 5.000 800 -0.65(-11.49%)
Aug 11, 2021 5.150 5.649 5.150 5.649 3,318 +0.80(+16.48%)
Aug 10, 2021 5.017 5.017 3.050 4.850 3,734 -0.28(-5.46%)
Aug 09, 2021 5.150 5.150 4.920 5.130 2,320 +0.61(+13.53%)
Aug 06, 2021 3.250 4.600 3.250 4.519 4,600 +0.52(+12.96%)
Aug 05, 2021 4.000 4.000 4.000 4.000 3,250 +0.27(+7.34%)
Aug 04, 2021 3.727 3.727 3.727 3.727 1,027 +0.22(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.