Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ciso Global Inc (OP: CISO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2021 5.350 5.350 5.350 0 +0.10(+1.90%)
Oct 22, 2021 5.250 5.250 5.250 50 -0.25(-4.55%)
Oct 18, 2021 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 06, 2021 5.500 5.500 5.500 46 -0.19(-3.34%)
Oct 05, 2021 5.700 5.700 5.690 5.690 253 +0.44(+8.38%)
Oct 01, 2021 5.250 5.250 5.250 15 -0.55(-9.48%)
Sep 27, 2021 5.800 5.800 5.800 30 -0.20(-3.33%)
Sep 22, 2021 6.000 6.000 6.000 30 -0.20(-3.23%)
Sep 20, 2021 6.200 6.200 6.200 0 +1.20(+24.00%)
Sep 13, 2021 5.000 5.000 5.000 93 +0.75(+17.65%)
Sep 10, 2021 4.250 4.250 4.250 4.250 165 -0.50(-10.53%)
Sep 09, 2021 4.750 4.750 4.750 4.750 200 -0.25(-5.00%)
Aug 31, 2021 5.000 5.000 5.000 81 +0.00(+0.00%)
Aug 25, 2021 5.000 5.000 5.000 11 +0.00(+0.00%)
Aug 24, 2021 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Aug 23, 2021 5.000 5.000 5.000 5.000 1,006 +1.24(+32.98%)
Aug 19, 2021 3.760 3.760 3.760 8 -1.64(-30.37%)
Aug 18, 2021 5.400 5.400 5.400 5.400 204 +0.00(+0.00%)
Aug 17, 2021 5.400 5.400 5.400 5.400 100 +0.05(+0.93%)
Aug 16, 2021 5.350 5.350 5.350 5.350 1,017 +0.05(+0.94%)
Aug 12, 2021 5.300 5.300 5.300 5 -1.20(-18.46%)
Aug 06, 2021 6.500 6.500 6.500 35 +1.75(+36.84%)
Aug 05, 2021 4.750 4.750 4.750 4.750 1,071 -1.25(-20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.