Skip to main content

Artemis Gold Inc (OP: ARGTF )

7.300 +0.100 (+1.39%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.8631 0.8940 0.8631 0.8940 4,638 +0.02(+2.76%)
Oct 30, 2019 0.8700 0.8700 0.8700 3 +0.00(+0.00%)
Oct 29, 2019 0.8830 0.8830 0.8692 0.8700 427 +0.00(+0.00%)
Oct 28, 2019 0.8700 0.8700 0.8700 587 +0.00(+0.00%)
Oct 25, 2019 0.8700 0.8700 0.8700 147 +0.00(+0.00%)
Oct 24, 2019 0.8983 0.8983 0.8700 0.8700 8,175 -0.03(-3.24%)
Oct 23, 2019 0.9055 0.9055 0.8985 0.8991 11,532 -0.00(-0.54%)
Oct 22, 2019 0.9040 0.9040 0.9040 0.9040 573 -0.01(-0.97%)
Oct 21, 2019 0.9129 0.9129 0.9129 0.9129 370 +0.00(+0.41%)
Oct 18, 2019 0.9092 0.9092 0.9092 0.9092 300 +0.01(+1.08%)
Oct 17, 2019 0.9032 0.9032 0.8995 0.8995 445 -0.01(-0.79%)
Oct 16, 2019 0.9032 0.9067 0.9032 0.9067 2,579 -0.07(-7.46%)
Oct 15, 2019 0.9950 0.9950 0.9438 0.9798 913 -0.01(-1.19%)
Oct 11, 2019 0.9916 0.9916 0.9916 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.