Indicators

Artemis Gold Inc (OP: ARGTF )

7.460 +0.160 (+2.19%)

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.8631	0.8940	0.8631	0.8940	4,638	+0.02(+2.76%)
Oct 30, 2019		0.8700	0.8700	0.8700	3	+0.00(+0.00%)
Oct 29, 2019	0.8830	0.8830	0.8692	0.8700	427	+0.00(+0.00%)
Oct 28, 2019		0.8700	0.8700	0.8700	587	+0.00(+0.00%)
Oct 25, 2019		0.8700	0.8700	0.8700	147	+0.00(+0.00%)
Oct 24, 2019	0.8983	0.8983	0.8700	0.8700	8,175	-0.03(-3.24%)
Oct 23, 2019	0.9055	0.9055	0.8985	0.8991	11,532	-0.00(-0.54%)
Oct 22, 2019	0.9040	0.9040	0.9040	0.9040	573	-0.01(-0.97%)
Oct 21, 2019	0.9129	0.9129	0.9129	0.9129	370	+0.00(+0.41%)
Oct 18, 2019	0.9092	0.9092	0.9092	0.9092	300	+0.01(+1.08%)
Oct 17, 2019	0.9032	0.9032	0.8995	0.8995	445	-0.01(-0.79%)
Oct 16, 2019	0.9032	0.9067	0.9032	0.9067	2,579	-0.07(-7.46%)
Oct 15, 2019	0.9950	0.9950	0.9438	0.9798	913	-0.01(-1.19%)
Oct 11, 2019		0.9916	0.9916	0.9916	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.