Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City View Green Holdings Inc (OP: CVGRF )

0.0013 UNCHANGED
Last Price Updated: 12:45 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0063 0.0063 0.0063 0.0063 1,000 +0.00(+23.53%)
Oct 13, 2022 0.0051 0 -0.00(-33.77%)
Sep 26, 2022 0.0077 0 -0.00(-2.53%)
Sep 16, 2022 0.0079 0 -0.00(-1.25%)
Sep 14, 2022 0.0080 0 +0.00(+0.00%)
Sep 07, 2022 0.0080 0 +0.00(+5.26%)
Aug 29, 2022 0.0076 0 -0.00(-21.65%)
Aug 22, 2022 0.0097 0 +0.00(+29.33%)
Aug 15, 2022 0.0075 0 -0.00(-6.25%)
Aug 09, 2022 0.0080 0 +0.00(+23.08%)
Aug 08, 2022 0.0120 0.0120 0.0065 0.0065 64,000 -0.00(-18.75%)
Aug 05, 2022 0.0080 0.0080 0.0080 0.0080 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.