Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxgen Brands Inc (OP: NXGB )

0.0002 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2022 0.0511 0 +0.00(+2.20%)
Oct 21, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 20, 2022 0.0500 0.0500 0.0500 0.0500 174 -0.01(-15.11%)
Oct 19, 2022 0.0500 0.0591 0.0500 0.0589 16,550 -0.01(-14.01%)
Oct 13, 2022 0.0685 0 +0.01(+24.55%)
Oct 12, 2022 0.0550 0.0550 0.0550 0.0550 450 +0.01(+37.50%)
Oct 10, 2022 0.0400 0 -0.02(-33.33%)
Oct 07, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Oct 04, 2022 0.0500 0 -0.02(-27.22%)
Sep 30, 2022 0.0687 0 +0.02(+37.40%)
Sep 29, 2022 0.0500 0.0500 0.0500 0.0500 1,100 +0.00(+0.00%)
Sep 27, 2022 0.0500 0 -0.01(-15.82%)
Sep 26, 2022 0.0594 0.0594 0.0594 0.0594 2,951 +0.02(+48.50%)
Sep 23, 2022 0.0400 0.0400 0.0400 0.0400 958 +0.00(+0.00%)
Sep 22, 2022 0.0400 0.0400 0.0400 0.0400 2,500 -0.01(-27.27%)
Sep 21, 2022 0.0400 0.0550 0.0400 0.0550 3,100 -0.00(-8.33%)
Sep 16, 2022 0.0600 0 -0.01(-14.29%)
Sep 14, 2022 0.0700 0 +0.03(+75.00%)
Sep 13, 2022 0.0600 0.0600 0.0400 0.0400 34,600 -0.02(-33.33%)
Sep 12, 2022 0.0500 0.0600 0.0500 0.0600 12,132 +0.00(+0.00%)
Sep 09, 2022 0.0700 0.0700 0.0600 0.0600 7,441 +0.00(+8.70%)
Sep 08, 2022 0.0552 0.0552 0.0552 0.0552 23,523 -0.03(-36.84%)
Aug 30, 2022 0.0874 242 +0.03(+45.67%)
Aug 29, 2022 0.0572 0.0900 0.0572 0.0600 10,914 -0.03(-33.33%)
Aug 25, 2022 0.0900 0 +0.00(+0.00%)
Aug 24, 2022 0.0735 0.0900 0.0735 0.0900 5,966 +0.00(+0.00%)
Aug 19, 2022 0.0900 0 +0.00(+2.97%)
Aug 17, 2022 0.0874 0 -0.00(-2.02%)
Aug 16, 2022 0.0874 0.0892 0.0726 0.0892 13,740 -0.00(-0.89%)
Aug 11, 2022 0.0900 0 +0.02(+24.14%)
Aug 08, 2022 0.0725 0 +0.01(+22.88%)
Aug 05, 2022 0.0590 0.0590 0.0590 0.0590 200 +0.00(+7.47%)
Aug 02, 2022 0.0549 0 -0.01(-8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.