Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics Corp (OP: TIKK )

1.790 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.800 4.025 3.800 3.800 2,300 -0.10(-2.56%)
Oct 29, 2020 4.450 4.450 3.900 3.900 3,409 +0.00(+0.00%)
Oct 28, 2020 4.800 5.950 3.450 3.900 38,653 -0.75(-16.13%)
Oct 27, 2020 3.800 4.650 3.800 4.650 5,481 +0.95(+25.68%)
Oct 26, 2020 3.650 3.700 3.650 3.700 5,363 -0.04(-1.07%)
Oct 22, 2020 3.740 3.740 3.740 0 +0.24(+6.86%)
Oct 21, 2020 3.500 3.500 3.500 3.500 500 +0.00(+0.00%)
Oct 20, 2020 3.590 3.590 3.415 3.500 1,485 -0.08(-2.10%)
Oct 19, 2020 3.500 3.575 3.500 3.575 340 -0.12(-3.38%)
Oct 16, 2020 3.700 3.700 3.700 3.700 1,000 -0.09(-2.37%)
Oct 15, 2020 3.790 3.790 3.790 6 +0.00(+0.00%)
Oct 14, 2020 3.600 3.790 3.260 3.790 1,196 -0.01(-0.26%)
Oct 13, 2020 3.800 3.800 3.800 49 +0.00(+0.00%)
Oct 12, 2020 3.250 3.800 3.200 3.800 3,695 +0.27(+7.65%)
Oct 09, 2020 3.600 3.600 3.530 3.530 200 -0.07(-1.94%)
Oct 08, 2020 3.600 3.600 3.600 3.600 300 +0.00(+0.00%)
Oct 07, 2020 3.600 3.600 3.600 3.600 200 +0.00(+0.00%)
Oct 06, 2020 3.600 3.600 3.600 3.600 200 -0.20(-5.26%)
Oct 05, 2020 3.800 3.800 3.800 10 +0.00(+0.00%)
Oct 02, 2020 3.600 3.800 3.540 3.800 1,100 +0.20(+5.56%)
Sep 29, 2020 3.600 3.600 3.600 0 +0.09(+2.56%)
Sep 28, 2020 3.510 3.790 3.510 3.510 356 -0.29(-7.63%)
Sep 25, 2020 3.500 3.800 3.500 3.800 1,100 +0.30(+8.57%)
Sep 24, 2020 3.500 3.500 3.500 3.500 201 +0.00(+0.00%)
Sep 23, 2020 3.500 3.500 3.500 3.500 106 -0.09(-2.51%)
Sep 22, 2020 3.590 3.590 3.590 6 +0.00(+0.00%)
Sep 21, 2020 3.590 3.590 3.590 7 +0.00(+0.00%)
Sep 18, 2020 3.800 3.800 3.500 3.590 700 -0.21(-5.53%)
Sep 17, 2020 3.700 3.800 3.500 3.800 1,049 +0.20(+5.56%)
Sep 16, 2020 3.600 3.600 3.600 1 +0.00(+0.00%)
Sep 15, 2020 3.600 3.600 3.600 1 +0.00(+0.00%)
Sep 14, 2020 3.500 3.650 3.500 3.600 16,644 +0.10(+2.86%)
Sep 11, 2020 3.640 3.640 3.500 3.500 300 +0.00(+0.00%)
Sep 10, 2020 3.200 3.600 3.130 3.500 2,793 -0.29(-7.65%)
Sep 09, 2020 3.790 3.790 3.790 3.790 150 +0.00(+0.00%)
Sep 08, 2020 3.790 3.800 3.260 3.790 1,225 +0.29(+8.29%)
Sep 04, 2020 3.450 3.500 3.360 3.500 1,100 +0.00(+0.00%)
Sep 03, 2020 3.500 3.500 3.500 22 +0.00(+0.00%)
Sep 02, 2020 3.600 3.700 3.360 3.500 5,387 -0.15(-4.11%)
Sep 01, 2020 3.650 3.650 3.650 30 +0.00(+0.00%)
Aug 31, 2020 3.650 3.650 3.650 3.650 4,150 -0.03(-0.82%)
Aug 28, 2020 3.700 3.700 3.600 3.680 3,400 -0.02(-0.54%)
Aug 27, 2020 3.860 3.860 3.260 3.700 4,860 -0.49(-11.69%)
Aug 26, 2020 3.850 4.200 3.850 4.190 856 +0.29(+7.44%)
Aug 25, 2020 3.890 3.900 3.890 3.900 870 +0.00(+0.00%)
Aug 24, 2020 3.900 3.900 3.900 3.900 100 -0.30(-7.14%)
Aug 21, 2020 4.200 4.200 4.200 40 +0.00(+0.00%)
Aug 20, 2020 4.000 4.200 3.900 4.200 697 +0.20(+5.00%)
Aug 19, 2020 4.250 4.440 3.200 4.000 8,105 -0.44(-9.91%)
Aug 18, 2020 4.250 4.440 4.150 4.440 3,455 +0.00(+0.00%)
Aug 17, 2020 4.440 4.440 4.440 43 +0.00(+0.00%)
Aug 14, 2020 4.250 4.440 4.250 4.440 200 -0.05(-1.11%)
Aug 13, 2020 4.490 4.490 4.490 81 +0.00(+0.00%)
Aug 12, 2020 4.250 4.490 4.250 4.490 306 +0.04(+0.90%)
Aug 11, 2020 4.490 4.490 4.450 4.450 521 -0.04(-0.89%)
Aug 10, 2020 4.450 4.490 4.450 4.490 500 +0.05(+1.13%)
Aug 07, 2020 4.440 4.440 4.440 4.440 600 +0.09(+2.07%)
Aug 06, 2020 4.350 4.350 4.350 4.350 120 -0.05(-1.14%)
Aug 05, 2020 4.440 4.440 4.400 4.400 208 +0.10(+2.33%)
Aug 04, 2020 4.350 4.350 4.280 4.300 1,891 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.