Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taronis Technologies Inc (OP: TRNX )

N/A UNCHANGED
Last Price Updated: 1:17 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0005 536 +0.00(+66.67%)
Oct 27, 2022 0.0003 0.0003 0.0003 0.0003 555 -0.00(-57.14%)
Oct 25, 2022 0.0007 0 +0.00(+40.00%)
Oct 24, 2022 0.0003 0.0040 0.0003 0.0005 87,277 -0.00(-37.50%)
Oct 21, 2022 0.0008 0.0008 0.0003 0.0008 36,524 +0.00(+14.29%)
Oct 20, 2022 0.0003 0.0007 0.0003 0.0007 12,074 +0.00(+133.33%)
Oct 19, 2022 0.0003 0.0003 0.0003 0.0003 11,479 +0.00(+0.00%)
Oct 18, 2022 0.0003 0.0003 0.0003 0.0003 7,144 +0.00(+0.00%)
Oct 17, 2022 0.0003 0.0003 0.0003 0.0003 244 -0.00(-62.50%)
Oct 13, 2022 0.0008 0 +0.00(+0.00%)
Oct 06, 2022 0.0008 0 +0.00(+0.00%)
Oct 05, 2022 0.0008 0.0008 0.0008 0.0008 633 +0.00(+0.00%)
Oct 04, 2022 0.0008 0.0008 0.0008 0.0008 18,283 +0.00(+0.00%)
Oct 03, 2022 0.0008 0.0009 0.0008 0.0008 41,110 +0.00(+0.00%)
Sep 30, 2022 0.0008 0.0008 0.0008 0.0008 3,237 -0.00(-27.27%)
Sep 29, 2022 0.0011 0.0011 0.0008 0.0011 54,471 +0.00(+22.22%)
Sep 28, 2022 0.0009 0.0009 0.0009 0.0009 117 +0.00(+12.50%)
Sep 26, 2022 0.0008 3 -0.00(-20.00%)
Sep 23, 2022 0.0009 0.0010 0.0009 0.0010 48,414 +0.00(+11.11%)
Sep 22, 2022 0.0009 0.0009 0.0003 0.0009 101,039 +0.00(+0.00%)
Sep 21, 2022 0.0007 0.0009 0.0007 0.0009 2,231 -0.00(-70.00%)
Sep 19, 2022 0.0030 0 -0.00(-40.00%)
Sep 15, 2022 0.0050 2 +0.00(+0.00%)
Sep 14, 2022 0.0010 0.0050 0.0010 0.0050 37,897 +0.00(+0.00%)
Sep 12, 2022 0.0050 0 +0.00(+0.00%)
Sep 09, 2022 0.0010 0.0050 0.0010 0.0050 5,100 +0.00(+0.00%)
Sep 08, 2022 0.0007 0.0050 0.0007 0.0050 79,871 +0.00(+733.33%)
Sep 07, 2022 0.0006 0.0006 0.0006 0.0006 4,116 +0.00(+0.00%)
Sep 06, 2022 0.0006 0.0006 0.0006 0.0006 22,902 +0.00(+0.00%)
Sep 02, 2022 0.0006 0.0006 0.0006 0.0006 15,907 -0.00(-40.00%)
Sep 01, 2022 0.0010 0.0010 0.0010 0.0010 40,000 +0.00(+0.00%)
Aug 31, 2022 0.0006 0.0010 0.0006 0.0010 51,088 +0.00(+11.11%)
Aug 29, 2022 0.0009 80 +0.00(+50.00%)
Aug 26, 2022 0.0006 0.0006 0.0006 0.0006 30,079 -0.00(-40.00%)
Aug 25, 2022 0.0006 0.0010 0.0006 0.0010 101,103 -0.00(-33.33%)
Aug 18, 2022 0.0015 0 +0.00(+50.00%)
Aug 17, 2022 0.0005 0.0010 0.0005 0.0010 16,872 +0.00(+11.11%)
Aug 16, 2022 0.0006 0.0009 0.0005 0.0009 25,590 +0.00(+0.00%)
Aug 12, 2022 0.0009 0 +0.00(+28.57%)
Aug 11, 2022 0.0007 0.0007 0.0007 0.0007 5,660 +0.00(+0.00%)
Aug 10, 2022 0.0007 0.0008 0.0007 0.0007 23,408 -0.00(-22.22%)
Aug 09, 2022 0.0009 0.0009 0.0005 0.0009 421 -0.00(-18.18%)
Aug 08, 2022 0.0007 0.0011 0.0007 0.0011 1,027 +0.00(+0.00%)
Aug 04, 2022 0.0011 2 +0.00(+22.22%)
Aug 02, 2022 0.0009 91 -0.00(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.