Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Next Generation Inc (OP: GAXY )

0.0001 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0599 0.0600 0.0490 0.0500 537,166 -0.00(-2.15%)
Oct 28, 2022 0.0618 0.0618 0.0505 0.0511 205,207 -0.01(-10.04%)
Oct 27, 2022 0.0565 0.0600 0.0511 0.0568 64,465 +0.00(+0.53%)
Oct 26, 2022 0.0623 0.0652 0.0550 0.0565 397,057 -0.01(-13.34%)
Oct 25, 2022 0.0615 0.0840 0.0590 0.0652 340,568 +0.01(+8.67%)
Oct 24, 2022 0.0711 0.0770 0.0600 0.0600 795,318 -0.01(-15.49%)
Oct 21, 2022 0.0923 0.0995 0.0685 0.0710 807,850 -0.01(-17.44%)
Oct 20, 2022 0.0900 0.1000 0.0860 0.0860 65,181 -0.00(-4.44%)
Oct 19, 2022 0.0900 0.1000 0.0900 0.0900 15,085 -0.01(-6.74%)
Oct 18, 2022 0.1000 0.1000 0.0900 0.0965 7,160 +0.00(+1.47%)
Oct 17, 2022 0.1000 0.1000 0.0860 0.0951 22,733 +0.01(+5.67%)
Oct 14, 2022 0.1003 0.1100 0.0900 0.0900 50,261 +0.01(+6.89%)
Oct 13, 2022 0.1090 0.1115 0.0725 0.0842 24,418 -0.02(-22.75%)
Oct 12, 2022 0.0681 0.1090 0.0681 0.1090 52,096 +0.04(+60.29%)
Oct 11, 2022 0.0680 0.0785 0.0680 0.0680 33,945 -0.01(-13.38%)
Oct 10, 2022 0.0700 0.0785 0.0650 0.0785 34,165 +0.01(+20.40%)
Oct 07, 2022 0.0650 0.0800 0.0625 0.0652 42,704 -0.01(-11.77%)
Oct 06, 2022 0.0690 0.0800 0.0625 0.0739 44,277 +0.00(+3.36%)
Oct 05, 2022 0.0630 0.0800 0.0630 0.0715 18,904 +0.00(+2.00%)
Oct 04, 2022 0.0626 0.0800 0.0626 0.0701 54,291 +0.01(+14.92%)
Oct 03, 2022 0.0726 0.0825 0.0523 0.0610 32,243 -0.02(-21.09%)
Sep 30, 2022 0.0670 0.0773 0.0660 0.0773 30,862 +0.00(+3.07%)
Sep 29, 2022 0.0730 0.0763 0.0670 0.0750 40,179 +0.00(+2.74%)
Sep 28, 2022 0.0750 0.0755 0.0700 0.0730 23,591 +0.00(+2.82%)
Sep 27, 2022 0.0670 0.0780 0.0670 0.0710 68,516 -0.00(-5.33%)
Sep 26, 2022 0.0760 0.0800 0.0750 0.0750 66,415 -0.01(-6.25%)
Sep 23, 2022 0.0850 0.0850 0.0760 0.0800 57,968 -0.00(-0.62%)
Sep 22, 2022 0.0805 0.0850 0.0760 0.0805 36,170 +0.00(+4.68%)
Sep 21, 2022 0.0760 0.0805 0.0760 0.0769 27,656 -0.01(-9.53%)
Sep 20, 2022 0.0890 0.0890 0.0754 0.0850 77,726 +0.00(+0.00%)
Sep 19, 2022 0.0922 0.0922 0.0730 0.0850 270,410 -0.01(-7.81%)
Sep 16, 2022 0.0922 0.1000 0.0922 0.0922 39,047 -0.00(-3.96%)
Sep 15, 2022 0.1192 0.1298 0.0920 0.0960 437,064 -0.03(-25.47%)
Sep 14, 2022 0.1250 0.1319 0.1200 0.1288 52,693 -0.00(-2.79%)
Sep 13, 2022 0.1238 0.1325 0.1201 0.1325 18,049 +0.01(+4.50%)
Sep 12, 2022 0.1250 0.1335 0.1200 0.1268 21,636 +0.00(+2.92%)
Sep 09, 2022 0.1300 0.1325 0.1230 0.1232 47,701 -0.00(-1.44%)
Sep 08, 2022 0.1294 0.1360 0.1120 0.1250 132,988 -0.01(-3.85%)
Sep 07, 2022 0.1282 0.1400 0.1275 0.1300 37,252 -0.01(-7.08%)
Sep 06, 2022 0.1320 0.1400 0.1300 0.1399 114,690 +0.01(+3.94%)
Sep 02, 2022 0.1349 0.1490 0.1346 0.1346 52,984 +0.00(+0.00%)
Sep 01, 2022 0.1389 0.1444 0.1346 0.1346 39,381 -0.01(-7.17%)
Aug 31, 2022 0.1508 0.1508 0.1389 0.1450 72,264 -0.00(-3.20%)
Aug 30, 2022 0.1500 0.1538 0.1475 0.1498 58,388 -0.01(-4.28%)
Aug 29, 2022 0.1502 0.1610 0.1470 0.1565 56,177 -0.01(-7.40%)
Aug 26, 2022 0.1494 0.1695 0.1380 0.1690 134,406 +0.02(+13.12%)
Aug 25, 2022 0.1486 0.1500 0.1401 0.1494 80,750 -0.00(-0.40%)
Aug 24, 2022 0.1486 0.1568 0.1486 0.1500 18,527 -0.00(-1.51%)
Aug 23, 2022 0.1568 0.1568 0.1486 0.1523 40,345 +0.00(+1.13%)
Aug 22, 2022 0.1570 0.1690 0.1506 0.1506 26,970 -0.01(-4.08%)
Aug 19, 2022 0.1625 0.1690 0.1505 0.1570 7,067 -0.01(-7.37%)
Aug 18, 2022 0.1598 0.1695 0.1500 0.1695 36,950 +0.01(+5.94%)
Aug 17, 2022 0.1561 0.1700 0.1505 0.1600 31,163 +0.00(+2.50%)
Aug 16, 2022 0.1735 0.1795 0.1561 0.1561 12,069 -0.01(-7.03%)
Aug 15, 2022 0.1604 0.1845 0.1520 0.1679 47,002 -0.00(-1.24%)
Aug 12, 2022 0.1568 0.1750 0.1505 0.1700 71,995 +0.02(+9.68%)
Aug 11, 2022 0.1599 0.1650 0.1550 0.1550 44,500 -0.01(-4.14%)
Aug 10, 2022 0.1625 0.1699 0.1513 0.1617 73,892 +0.00(+1.06%)
Aug 09, 2022 0.1600 0.1790 0.1507 0.1600 93,777 -0.00(-2.08%)
Aug 08, 2022 0.1634 0.1799 0.1634 0.1634 21,006 -0.01(-3.88%)
Aug 05, 2022 0.1650 0.1717 0.1634 0.1700 23,270 -0.01(-5.24%)
Aug 04, 2022 0.1693 0.1795 0.1634 0.1794 65,027 +0.02(+9.72%)
Aug 03, 2022 0.1940 0.1940 0.1584 0.1635 48,863 -0.03(-16.15%)
Aug 02, 2022 0.1822 0.1950 0.1504 0.1950 24,000 +0.01(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.