Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Next Generation Inc (OP: GAXY )

0.0001 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3900 0.4600 0.3799 0.3799 226,987 -0.06(-13.66%)
Oct 30, 2019 0.4899 0.5800 0.3800 0.4400 425,576 -0.01(-2.22%)
Oct 29, 2019 0.4399 0.5500 0.4200 0.4500 261,900 +0.01(+2.27%)
Oct 28, 2019 0.4950 0.5499 0.4250 0.4400 102,963 -0.06(-11.74%)
Oct 25, 2019 0.4500 0.4985 0.4400 0.4985 45,200 +0.03(+6.06%)
Oct 24, 2019 0.5000 0.5800 0.4300 0.4700 149,979 +0.02(+4.44%)
Oct 23, 2019 0.6500 0.6500 0.4000 0.4500 249,653 -0.13(-22.41%)
Oct 22, 2019 0.5210 0.5800 0.5200 0.5800 93,835 +0.02(+3.57%)
Oct 21, 2019 0.5500 0.6300 0.5100 0.5600 168,982 +0.01(+1.82%)
Oct 18, 2019 0.6000 0.6000 0.4000 0.5500 75,600 -0.05(-8.33%)
Oct 17, 2019 0.5990 0.7000 0.4750 0.6000 260,689 -0.03(-4.76%)
Oct 16, 2019 0.8000 0.8000 0.5700 0.6300 76,045 -0.17(-21.25%)
Oct 15, 2019 0.9300 0.9300 0.6210 0.8000 19,200 +0.11(+15.94%)
Oct 14, 2019 0.5750 0.9300 0.5500 0.6900 137,212 +0.09(+15.00%)
Oct 11, 2019 0.7200 0.7200 0.6000 0.6000 121,100 -0.15(-20.00%)
Oct 10, 2019 0.7500 0.7500 0.7500 0.7500 645 +0.05(+7.14%)
Oct 09, 2019 0.7000 0.8300 0.6900 0.7000 73,784 -0.10(-12.50%)
Oct 08, 2019 0.7500 0.8000 0.7000 0.8000 67,865 +0.06(+8.11%)
Oct 07, 2019 0.7300 0.7400 0.7150 0.7400 33,365 +0.02(+2.76%)
Oct 04, 2019 0.9000 0.9899 0.7201 0.7201 17,600 -0.04(-5.25%)
Oct 03, 2019 0.9325 0.9500 0.7600 0.7600 20,683 -0.14(-15.56%)
Oct 02, 2019 0.8990 0.9900 0.8990 0.9000 17,110 +0.00(+0.00%)
Oct 01, 2019 0.9500 1.120 0.7150 0.9000 7,337 -0.03(-3.23%)
Sep 30, 2019 0.7999 0.9400 0.7200 0.9300 15,041 +0.21(+28.99%)
Sep 27, 2019 0.7150 0.7999 0.7150 0.7210 8,200 -0.13(-15.18%)
Sep 26, 2019 0.8960 0.8999 0.8500 0.8500 10,231 -0.07(-7.61%)
Sep 25, 2019 1.040 1.050 0.8700 0.9200 44,919 -0.11(-10.94%)
Sep 24, 2019 1.050 1.090 1.000 1.033 32,466 -0.01(-0.67%)
Sep 23, 2019 1.095 1.140 1.040 1.040 28,983 -0.10(-8.77%)
Sep 20, 2019 1.040 1.200 1.040 1.140 25,700 +0.10(+9.62%)
Sep 19, 2019 0.6800 1.290 0.6700 1.040 122,250 +0.31(+42.47%)
Sep 18, 2019 0.8200 0.8400 0.7200 0.7300 100,260 -0.04(-5.19%)
Sep 17, 2019 0.8100 0.9000 0.7200 0.7700 128,826 -0.04(-4.94%)
Sep 16, 2019 0.9110 0.9200 0.7800 0.8100 219,816 -0.10(-10.99%)
Sep 13, 2019 0.8100 1.150 0.8100 0.9100 106,500 +0.00(+0.00%)
Sep 12, 2019 0.9000 0.9380 0.8950 0.9100 98,017 +0.01(+1.11%)
Sep 11, 2019 0.9500 1.010 0.9000 0.9000 92,775 -0.10(-10.00%)
Sep 10, 2019 1.195 1.195 0.9900 1.000 88,562 -0.25(-20.00%)
Sep 09, 2019 1.240 1.370 1.200 1.250 79,150 +0.01(+0.81%)
Sep 06, 2019 1.200 1.400 1.200 1.240 44,100 +0.04(+3.33%)
Sep 05, 2019 1.100 1.390 1.100 1.200 104,809 +0.10(+9.09%)
Sep 04, 2019 1.000 1.170 0.9600 1.100 89,670 +0.10(+10.00%)
Sep 03, 2019 1.120 1.148 0.9204 1.000 121,105 -0.20(-16.67%)
Aug 30, 2019 1.360 1.360 1.200 1.200 20,100 -0.18(-13.04%)
Aug 29, 2019 1.130 1.520 1.120 1.380 89,599 +0.26(+23.21%)
Aug 28, 2019 1.420 1.490 1.120 1.120 82,779 -0.23(-17.04%)
Aug 27, 2019 1.450 1.600 1.330 1.350 17,749 -0.10(-6.90%)
Aug 26, 2019 1.580 1.615 1.410 1.450 19,157 -0.14(-8.81%)
Aug 23, 2019 1.640 1.640 1.550 1.590 11,800 -0.10(-5.92%)
Aug 22, 2019 1.750 1.750 1.650 1.690 5,956 -0.08(-4.65%)
Aug 21, 2019 2.000 2.000 1.770 1.772 4,727 -0.23(-11.38%)
Aug 20, 2019 1.850 2.080 1.650 2.000 27,658 +0.07(+3.63%)
Aug 19, 2019 1.900 2.200 1.850 1.930 48,254 +0.03(+1.58%)
Aug 16, 2019 1.650 1.900 1.650 1.900 18,400 +0.18(+10.47%)
Aug 15, 2019 1.515 1.800 1.510 1.720 18,310 +0.18(+11.69%)
Aug 14, 2019 1.640 1.640 1.500 1.540 15,419 -0.10(-6.10%)
Aug 13, 2019 1.820 1.820 1.640 1.640 17,980 -0.18(-9.89%)
Aug 12, 2019 2.020 2.020 1.500 1.820 30,351 -0.20(-9.90%)
Aug 09, 2019 2.000 2.020 1.990 2.020 17,800 -0.17(-7.76%)
Aug 08, 2019 2.160 2.190 1.900 2.190 62,355 +0.04(+1.86%)
Aug 07, 2019 1.990 2.190 1.900 2.150 40,324 +0.15(+7.50%)
Aug 06, 2019 1.970 2.000 1.945 2.000 2,060 +0.00(+0.00%)
Aug 05, 2019 2.120 2.120 2.000 2.000 1,030 -0.12(-5.66%)
Aug 02, 2019 2.120 2.130 2.120 2.120 10,500 -0.11(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.