Indicators

Quisitive Technology Solutions Inc (OP: QUISF )

0.2532 -0.0068 (-2.62%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.0975	0.0975	0.0975	0	+0.00(+3.94%)
Oct 29, 2019	0.0938	0.0938	0.0918	0.0938	27,111	+0.00(+1.63%)
Oct 28, 2019	0.0957	0.0957	0.0901	0.0923	35,000	-0.01(-11.25%)
Sep 30, 2019		0.1040	0.1040	0.1040	0	-0.01(-7.96%)
Sep 20, 2019		0.1130	0.1130	0.1130	0	+0.01(+8.45%)
Sep 11, 2019		0.1042	0.1042	0.1042	0	+0.01(+11.92%)
Sep 09, 2019		0.0931	0.0931	0.0931	0	-0.00(-0.85%)
Sep 03, 2019		0.0939	0.0939	0.0939	0	+0.00(+0.11%)
Aug 30, 2019	0.0938	0.0938	0.0920	0.0938	50,000	-0.00(-2.19%)
Aug 26, 2019		0.0959	0.0959	0.0959	0	-0.00(-3.13%)
Aug 08, 2019		0.0990	0.0990	0.0990	0	+0.01(+10.12%)
Aug 07, 2019	0.0899	0.0899	0.0899	0.0899	2,000	-0.01(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.