Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0005 0.0005 0.0004 0.0005 8,479,416 +0.00(+0.00%)
Oct 30, 2023 0.0006 0.0006 0.0005 0.0005 59,255,968 +0.00(+0.00%)
Oct 27, 2023 0.0008 0.0008 0.0005 0.0005 50,749,328 -0.00(-28.57%)
Oct 26, 2023 0.0005 0.0008 0.0005 0.0007 109,889,176 +0.00(+40.00%)
Oct 25, 2023 0.0006 0.0006 0.0005 0.0005 10,769,639 -0.00(-16.67%)
Oct 24, 2023 0.0004 0.0006 0.0004 0.0006 1,875,413 +0.00(+20.00%)
Oct 23, 2023 0.0005 0.0006 0.0004 0.0005 5,903,000 +0.00(+0.00%)
Oct 20, 2023 0.0005 0.0006 0.0004 0.0005 34,374,660 +0.00(+0.00%)
Oct 19, 2023 0.0007 0.0008 0.0005 0.0005 17,988,630 -0.00(-28.57%)
Oct 18, 2023 0.0004 0.0007 0.0004 0.0007 19,662,972 +0.00(+40.00%)
Oct 17, 2023 0.0004 0.0005 0.0004 0.0005 1,330,000 +0.00(+0.00%)
Oct 16, 2023 0.0004 0.0005 0.0004 0.0005 495,009 +0.00(+0.00%)
Oct 13, 2023 0.0006 0.0006 0.0005 0.0005 32,579,666 -0.00(-28.57%)
Oct 12, 2023 0.0007 0.0008 0.0006 0.0007 3,979,158 +0.00(+0.00%)
Oct 11, 2023 0.0008 0.0008 0.0006 0.0007 10,776,130 +0.00(+0.00%)
Oct 10, 2023 0.0009 0.0009 0.0007 0.0007 1,424,100 -0.00(-22.22%)
Oct 09, 2023 0.0006 0.0010 0.0005 0.0009 54,199,936 +0.00(+80.00%)
Oct 06, 2023 0.0005 0.0005 0.0005 0.0005 3,372,250 +0.00(+0.00%)
Oct 05, 2023 0.0004 0.0005 0.0004 0.0005 1,668,779 +0.00(+25.00%)
Oct 04, 2023 0.0004 0.0004 0.0004 0.0004 333,400 -0.00(-20.00%)
Oct 03, 2023 0.0006 0.0006 0.0004 0.0005 2,957,856 +0.00(+0.00%)
Oct 02, 2023 0.0006 0.0006 0.0004 0.0005 6,770,874 -0.00(-16.67%)
Sep 29, 2023 0.0006 0.0007 0.0005 0.0006 37,501,848 +0.00(+0.00%)
Sep 28, 2023 0.0007 0.0008 0.0006 0.0006 11,672,246 +0.00(+0.00%)
Sep 27, 2023 0.0007 0.0009 0.0005 0.0006 44,484,424 -0.00(-14.29%)
Sep 26, 2023 0.0005 0.0007 0.0005 0.0007 7,706,986 +0.00(+16.67%)
Sep 25, 2023 0.0005 0.0008 0.0007 0.0006 38,951,320 +0.00(+50.00%)
Sep 22, 2023 0.0004 0.0004 0.0004 0.0004 170,000 -0.00(-20.00%)
Sep 21, 2023 0.0005 0.0005 0.0005 0.0005 2,500,001 +0.00(+25.00%)
Sep 20, 2023 0.0005 0.0005 0.0004 0.0004 1,941,984 +0.00(+0.00%)
Sep 19, 2023 0.0005 0.0005 0.0003 0.0004 23,309,524 +0.00(+0.00%)
Sep 18, 2023 0.0004 0.0005 0.0004 0.0004 1,906,963 -0.00(-20.00%)
Sep 15, 2023 0.0005 0.0005 0.0004 0.0005 5,710,100 -0.00(-16.67%)
Sep 14, 2023 0.0006 0.0006 0.0005 0.0006 159,108 +0.00(+0.00%)
Sep 13, 2023 0.0006 0.0006 0.0006 0.0006 903,369 +0.00(+20.00%)
Sep 12, 2023 0.0006 0.0006 0.0005 0.0005 27,724,608 -0.00(-28.57%)
Sep 11, 2023 0.0007 0.0007 0.0006 0.0007 2,096,949 -0.00(-12.50%)
Sep 08, 2023 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+0.00%)
Sep 07, 2023 0.0006 0.0008 0.0006 0.0008 5,960,348 +0.00(+33.33%)
Sep 06, 2023 0.0007 0.0007 0.0006 0.0006 6,857,143 +0.00(+0.00%)
Sep 05, 2023 0.0007 0.0007 0.0005 0.0006 16,807,702 -0.00(-14.29%)
Sep 01, 2023 0.0007 0.0007 0.0006 0.0007 18,135,460 -0.00(-12.50%)
Aug 31, 2023 0.0009 0.0009 0.0007 0.0008 1,847,709 -0.00(-11.11%)
Aug 30, 2023 0.0010 0.0010 0.0009 0.0009 3,541,914 +0.00(+0.00%)
Aug 29, 2023 0.0006 0.0009 0.0005 0.0009 13,853,559 +0.00(+50.00%)
Aug 28, 2023 0.0006 0.0007 0.0005 0.0006 29,776,308 -0.00(-25.00%)
Aug 25, 2023 0.0005 0.0009 0.0005 0.0008 330,026 +0.00(+14.29%)
Aug 24, 2023 0.0008 0.0008 0.0006 0.0007 2,411,623 +0.00(+0.00%)
Aug 23, 2023 0.0008 0.0008 0.0007 0.0007 20,281 +0.00(+0.00%)
Aug 22, 2023 0.0007 0.0007 0.0007 0.0007 200 +0.00(+0.00%)
Aug 21, 2023 0.0006 0.0007 0.0005 0.0007 1,697,976 +0.00(+16.67%)
Aug 18, 2023 0.0006 0.0006 0.0006 0.0006 644,100 +0.00(+20.00%)
Aug 17, 2023 0.0007 0.0007 0.0005 0.0005 5,518,608 -0.00(-28.57%)
Aug 16, 2023 0.0008 0.0008 0.0007 0.0007 2,956,327 -0.00(-12.50%)
Aug 15, 2023 0.0008 0.0010 0.0008 0.0008 490,245 +0.00(+0.00%)
Aug 14, 2023 0.0010 0.0013 0.0008 0.0008 208,010 -0.00(-27.27%)
Aug 11, 2023 0.0013 0.0013 0.0011 0.0011 234,101 -0.00(-15.38%)
Aug 10, 2023 0.0018 0.0018 0.0013 0.0013 516,130 +0.00(+0.00%)
Aug 09, 2023 0.0013 0.0013 0.0013 0.0013 2,570 -0.00(-13.33%)
Aug 08, 2023 0.0017 0.0017 0.0015 0.0015 35,021 -0.00(-11.76%)
Aug 07, 2023 0.0017 0.0017 0.0017 0.0017 1,787 +0.00(+0.00%)
Aug 04, 2023 0.0020 0.0020 0.0014 0.0017 298,078 +0.00(+88.89%)
Aug 03, 2023 0.0009 0.0011 0.0008 0.0009 4,648,541 +0.00(+0.00%)
Aug 02, 2023 0.0012 0.0013 0.0008 0.0009 18,953,156 -0.00(-43.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.