Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palayan Resources Inc (OP: PLYN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.5200 0.5991 0.4800 0.5680 68,000 -0.03(-5.02%)
Oct 29, 2020 0.6820 0.6820 0.5000 0.5980 65,589 -0.05(-7.72%)
Oct 28, 2020 0.6000 0.6500 0.6000 0.6480 3,036 -0.03(-4.69%)
Oct 27, 2020 0.6820 0.6820 0.5400 0.6799 8,279 -0.00(-0.01%)
Oct 26, 2020 0.6000 0.6800 0.6000 0.6800 2,346 +0.00(+0.00%)
Oct 23, 2020 0.6820 0.6820 0.5600 0.6800 22,900 +0.03(+4.62%)
Oct 22, 2020 0.6300 0.6820 0.6200 0.6500 10,785 +0.02(+3.50%)
Oct 21, 2020 0.5741 0.6280 0.5741 0.6280 6,233 +0.03(+5.02%)
Oct 19, 2020 0.5980 0.5980 0.5980 0 -0.05(-7.72%)
Oct 16, 2020 0.8500 0.8500 0.4500 0.6480 65,400 -0.20(-23.76%)
Oct 15, 2020 0.8250 0.9000 0.7625 0.8500 5,288 +0.05(+6.25%)
Oct 14, 2020 0.6861 0.8699 0.6853 0.8000 42,314 +0.11(+15.94%)
Oct 13, 2020 0.8221 0.9499 0.6200 0.6900 95,940 -0.21(-22.91%)
Oct 12, 2020 1.000 1.000 0.8400 0.8950 6,527 -0.04(-4.79%)
Oct 09, 2020 1.210 1.210 0.8010 0.9400 87,900 -0.18(-16.07%)
Oct 08, 2020 1.000 1.130 0.9300 1.120 20,166 -0.13(-10.40%)
Oct 07, 2020 1.010 1.250 1.010 1.250 6,643 -0.03(-2.34%)
Oct 05, 2020 1.280 1.280 1.280 0 +0.03(+2.40%)
Oct 02, 2020 1.250 1.250 1.250 1.250 100 +0.01(+0.81%)
Oct 01, 2020 1.250 1.250 1.110 1.240 3,700 +0.00(+0.00%)
Sep 30, 2020 1.240 1.240 1.150 1.240 6,195 -0.03(-2.36%)
Sep 29, 2020 1.140 1.270 1.120 1.270 3,085 -0.02(-1.55%)
Sep 28, 2020 1.290 1.290 1.290 30 +0.00(+0.00%)
Sep 25, 2020 1.215 1.390 1.050 1.290 20,500 +0.16(+14.16%)
Sep 24, 2020 1.270 1.270 0.9300 1.130 63,945 -0.19(-14.39%)
Sep 23, 2020 1.230 1.470 1.160 1.320 43,963 +0.11(+9.09%)
Sep 22, 2020 1.230 1.250 1.190 1.210 15,942 -0.09(-6.92%)
Sep 21, 2020 1.190 1.300 1.175 1.300 4,513 +0.06(+4.84%)
Sep 18, 2020 1.400 1.400 1.190 1.240 6,900 -0.04(-3.13%)
Sep 17, 2020 1.160 1.280 1.160 1.280 2,194 +0.05(+4.07%)
Sep 16, 2020 1.330 1.330 1.150 1.230 13,982 -0.10(-7.52%)
Sep 15, 2020 1.340 1.420 1.246 1.330 64,646 -0.02(-1.48%)
Sep 14, 2020 1.390 1.400 1.250 1.350 58,068 +0.00(+0.00%)
Sep 11, 2020 1.300 1.350 1.300 1.350 1,400 -0.02(-1.46%)
Sep 10, 2020 1.350 1.380 1.240 1.370 10,240 +0.02(+1.48%)
Sep 09, 2020 1.330 1.490 1.280 1.350 31,354 +0.02(+1.50%)
Sep 08, 2020 1.510 1.510 1.250 1.330 23,964 +0.01(+0.76%)
Sep 04, 2020 1.480 1.480 1.300 1.320 7,700 -0.04(-2.94%)
Sep 03, 2020 1.440 1.440 1.250 1.360 37,702 -0.11(-7.48%)
Sep 02, 2020 1.560 1.560 1.300 1.470 21,991 -0.08(-5.16%)
Sep 01, 2020 1.310 1.550 1.280 1.550 43,171 +0.21(+15.67%)
Aug 31, 2020 1.460 1.530 1.260 1.340 26,269 -0.19(-12.42%)
Aug 28, 2020 1.320 1.530 1.260 1.530 41,000 +0.21(+15.91%)
Aug 27, 2020 1.390 1.390 1.320 1.320 19,228 -0.10(-7.04%)
Aug 26, 2020 1.450 1.610 1.400 1.420 54,393 -0.03(-2.07%)
Aug 25, 2020 1.510 1.510 1.410 1.450 11,018 -0.07(-4.61%)
Aug 24, 2020 1.420 1.650 1.250 1.520 40,400 -0.05(-3.18%)
Aug 21, 2020 1.570 1.570 1.470 1.570 9,700 +0.00(+0.00%)
Aug 20, 2020 1.500 1.650 1.470 1.570 10,180 +0.06(+3.97%)
Aug 19, 2020 1.250 1.570 1.190 1.510 17,765 +0.26(+20.80%)
Aug 18, 2020 1.400 1.450 1.130 1.250 75,466 -0.13(-9.42%)
Aug 17, 2020 1.350 1.590 1.320 1.380 92,902 +0.04(+2.99%)
Aug 14, 2020 1.650 1.770 1.080 1.340 76,400 -0.37(-21.64%)
Aug 13, 2020 1.660 1.815 1.550 1.710 48,967 +0.05(+3.01%)
Aug 12, 2020 1.795 1.810 1.450 1.660 149,803 -0.00(-0.15%)
Aug 11, 2020 1.440 1.680 1.400 1.663 62,370 +0.16(+10.83%)
Aug 10, 2020 1.670 1.670 1.500 1.500 11,200 -0.12(-7.41%)
Aug 07, 2020 1.490 1.620 1.350 1.620 8,700 +0.03(+1.89%)
Aug 06, 2020 1.530 1.610 1.350 1.590 14,071 +0.08(+4.95%)
Aug 05, 2020 1.550 1.550 1.290 1.515 10,476 +0.03(+2.36%)
Aug 04, 2020 1.520 1.520 1.480 1.480 401 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.