Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2017		0.0415	0.0415	0.0415	0	+0.01(+36.68%)
Oct 23, 2017	0.0368	0.0410	0.0300	0.0304	66,001	-0.01(-22.53%)
Oct 20, 2017	0.0460	0.0460	0.0392	0.0392	45,500	-0.01(-18.42%)
Oct 18, 2017		0.0481	0.0481	0.0481	0	+0.01(+20.25%)
Oct 13, 2017		0.0400	0.0400	0.0400	0	-0.01(-11.70%)
Oct 12, 2017	0.0453	0.0453	0.0453	0.0453	5,000	-0.00(-5.63%)
Oct 11, 2017	0.0500	0.0500	0.0480	0.0480	78,700	-0.00(-9.43%)
Oct 10, 2017	0.0480	0.0530	0.0480	0.0530	139,000	+0.02(+60.61%)
Oct 04, 2017		0.0330	0.0330	0.0330	0	-0.01(-19.51%)
Oct 03, 2017	0.0360	0.0410	0.0360	0.0410	5,678	+0.00(+12.33%)
Sep 27, 2017		0.0365	0.0365	0.0365	0	-0.00(-3.95%)
Sep 18, 2017		0.0380	0.0380	0.0380	0	-0.00(-5.00%)
Sep 15, 2017	0.0400	0.0410	0.0400	0.0400	211,000	+0.00(+8.11%)
Sep 14, 2017	0.0397	0.0397	0.0370	0.0370	48,500	+0.00(+0.00%)
Sep 11, 2017		0.0370	0.0370	0.0370	0	+0.01(+29.37%)
Sep 06, 2017		0.0286	0.0286	0.0286	0	-0.00(-10.62%)
Aug 31, 2017		0.0320	0.0320	0.0320	0	+0.01(+28.00%)
Aug 28, 2017		0.0250	0.0250	0.0250	0	-0.00(-7.41%)
Aug 25, 2017	0.0291	0.0291	0.0270	0.0270	20,000	+0.00(+0.00%)
Aug 23, 2017		0.0270	0.0270	0.0270	0	+0.00(+8.00%)
Aug 16, 2017		0.0250	0.0250	0.0250	0	-0.00(-10.71%)
Aug 15, 2017	0.0280	0.0280	0.0280	0.0280	10,000	+0.00(+0.00%)
Aug 14, 2017	0.0280	0.0280	0.0280	0.0280	22,000	+0.00(+0.00%)
Aug 11, 2017	0.0280	0.0280	0.0280	0.0280	18,000	-0.00(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bactech Environmental Corp (OP: BCCEF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Bactech Environmental Corp (OP: BCCEF )

Historical Prices

Sections

Services

Malvern Daily Record