Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0076 -0.0003 (-3.80%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 0.1001 0.1001 0.1001 0 +0.00(+0.10%)
Oct 27, 2014 0.1000 0.1000 0.1000 0 -0.07(-41.18%)
Oct 24, 2014 0.1700 0.1700 0.1700 0.1700 20,000 -0.08(-32.00%)
Oct 21, 2014 0.2500 0.2500 0.2500 0 +0.11(+78.57%)
Oct 20, 2014 0.1400 0.1400 0.1400 0.1400 15,900 +0.01(+3.70%)
Oct 16, 2014 0.1350 0.1350 0.1350 0.1350 15,626 -0.01(-10.00%)
Oct 14, 2014 0.1500 0.1500 0.1500 0.1500 25,000 +0.01(+3.45%)
Oct 13, 2014 0.1600 0.1600 0.1450 22,453 -0.02(-9.38%)
Oct 10, 2014 0.1700 0.1700 0.1600 0.1600 18,150 +0.00(+0.00%)
Oct 03, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 01, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 22, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 18, 2014 0.1600 0.1600 0.1600 72 +0.00(+0.00%)
Sep 17, 2014 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Sep 16, 2014 0.1600 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
Sep 12, 2014 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Sep 05, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 02, 2014 0.2000 0.2000 0.2000 20 +0.00(+0.00%)
Aug 25, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 21, 2014 0.2000 0.2000 0.2000 0 -0.05(-21.57%)
Aug 20, 2014 0.2550 0.2550 0.2550 0.2550 203 -0.01(-1.92%)
Aug 19, 2014 0.2600 0.2600 0.2600 0.2600 2,570 +0.00(+0.00%)
Aug 18, 2014 0.2600 0.2600 0.2600 0.2600 5,150 +0.00(+0.00%)
Aug 12, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.