Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (OP: MAIFF )

0.2224 +0.0054 (+2.49%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0941 0.0941 0.0941 6 +0.00(+0.00%)
Oct 30, 2018 0.0942 0.0942 0.0941 0.0941 20,000 -0.00(-2.99%)
Oct 29, 2018 0.0860 0.0970 0.0860 0.0970 39,782 +0.01(+7.78%)
Oct 25, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 24, 2018 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-8.63%)
Oct 22, 2018 0.0985 0.0985 0.0985 0 +0.01(+13.22%)
Oct 19, 2018 0.0829 0.0870 0.0829 0.0870 222,000 -0.01(-8.42%)
Oct 17, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.42%)
Oct 10, 2018 0.0946 0.0946 0.0946 0 -0.01(-13.45%)
Oct 05, 2018 0.1093 0.1093 0.1093 0 +0.02(+20.11%)
Oct 04, 2018 0.0910 0.0910 0.0910 20 +0.00(+0.00%)
Oct 01, 2018 0.0910 0.0910 0.0910 0 -0.00(-2.57%)
Sep 27, 2018 0.0934 0.0934 0.0934 0 +0.01(+9.88%)
Sep 24, 2018 0.0850 0.0850 0.0850 0 -0.01(-5.76%)
Sep 19, 2018 0.0902 0.0902 0.0902 0 -0.00(-4.75%)
Sep 17, 2018 0.0947 0.0947 0.0947 0 +0.01(+11.41%)
Sep 14, 2018 0.0826 0.0850 0.0793 0.0850 226,000 -0.01(-6.59%)
Sep 13, 2018 0.0910 0.0910 0.0910 0.0910 39,000 +0.00(+0.00%)
Sep 12, 2018 0.0900 0.0910 0.0900 0.0910 51,000 -0.01(-9.00%)
Sep 11, 2018 0.1004 0.1004 0.1000 0.1000 22,300 -0.00(-1.09%)
Sep 06, 2018 0.1011 0.1011 0.1011 0 +0.01(+12.71%)
Sep 05, 2018 0.0920 0.0920 0.0897 0.0897 29,000 -0.00(-2.50%)
Aug 31, 2018 0.0920 0.0920 0.0920 0 -0.01(-10.33%)
Aug 29, 2018 0.1026 0.1026 0.1026 0 -0.01(-5.00%)
Aug 28, 2018 0.1099 0.1099 0.1055 0.1080 10,000 -0.00(-1.73%)
Aug 27, 2018 0.1099 0.1100 0.1099 0.1099 60,000 +0.01(+7.43%)
Aug 24, 2018 0.1023 0.1023 0.1023 0.1023 30,000 +0.01(+5.68%)
Aug 23, 2018 0.1050 0.1050 0.0968 0.0968 50,380 -0.01(-11.92%)
Aug 21, 2018 0.1099 0.1099 0.1099 0 +0.01(+10.01%)
Aug 17, 2018 0.0999 0.0999 0.0999 0 +0.00(+3.20%)
Aug 16, 2018 0.0849 0.0968 0.0849 0.0968 68,026 +0.01(+12.43%)
Aug 15, 2018 0.0749 0.0861 0.0749 0.0861 28,500 -0.00(-0.23%)
Aug 13, 2018 0.0863 0.0863 0.0863 0 -0.00(-1.93%)
Aug 10, 2018 0.0880 0.0880 0.0880 0.0880 500 +0.00(+0.00%)
Aug 09, 2018 0.0880 0.0880 0.0880 0.0880 3,800 -0.00(-2.98%)
Aug 08, 2018 0.0907 0.0907 0.0907 0.0907 23,000 -0.01(-5.52%)
Aug 03, 2018 0.0960 0.0960 0.0960 0 +0.00(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.