Indicators

Western Metals Corp (OP: WTLC )

0.3760 UNCHANGED

Last Price Updated: 9:58 AM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2013		0.0901	0.0901	0.0901	0	-0.02(-18.09%)
Oct 24, 2013	0.1100	0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Oct 10, 2013		0.1000	0.1000	0.1000	0	-0.00(-0.99%)
Oct 09, 2013	0.1010	0.1010	0.1010	0.1010	150	-0.01(-8.18%)
Oct 04, 2013		0.1100	0.1100	0.1100	0	+0.01(+8.91%)
Sep 23, 2013		0.1010	0.1010	0.1010	0	-0.01(-8.18%)
Sep 18, 2013		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 16, 2013		0.1100	0.1100	0.1100	0	-0.08(-42.11%)
Sep 10, 2013		0.1900	0.1900	0.1900	0	+0.08(+70.86%)
Sep 09, 2013	0.1112	0.1112	0.1112	0.1112	100	-0.02(-14.46%)
Aug 27, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 26, 2013	0.1300	0.1300	0.1300	0.1300	100,000	+0.02(+17.12%)
Aug 23, 2013	0.1110	0.1110	0.1110	0.1110	250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.