Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2016 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Oct 25, 2016 0.0017 0.0017 0.0016 0.0016 240,000 +0.00(+6.60%)
Oct 21, 2016 0.0015 0.0015 0.0015 0 -0.00(-16.15%)
Oct 17, 2016 0.0018 0.0018 0.0018 0 -0.00(-0.56%)
Oct 13, 2016 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Oct 12, 2016 0.0014 0.0016 0.0014 0.0016 336,851 +0.00(+6.67%)
Oct 10, 2016 0.0015 0.0015 0.0015 0 -0.00(-11.82%)
Oct 07, 2016 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+0.06%)
Oct 05, 2016 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Oct 03, 2016 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 30, 2016 0.0016 0.0018 0.0016 0.0018 310,000 +0.00(+5.88%)
Sep 29, 2016 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Sep 28, 2016 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 27, 2016 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 26, 2016 0.0017 0.0017 0.0017 0.0017 600,000 +0.00(+0.00%)
Sep 23, 2016 0.0018 0.0018 0.0017 0.0017 48,128 -0.00(-5.56%)
Sep 22, 2016 0.0015 0.0018 0.0015 0.0018 100,200 +0.00(+20.00%)
Sep 20, 2016 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Sep 19, 2016 0.0014 0.0014 0.0014 0.0014 30,500 +0.00(+40.00%)
Sep 16, 2016 0.0006 0.0012 0.0006 0.0010 607,214 -0.00(-28.57%)
Sep 15, 2016 0.0014 0.0014 0.0014 0.0014 50,000 +0.00(+133.33%)
Sep 13, 2016 0.0006 0.0006 0.0006 0 -0.00(-57.14%)
Sep 08, 2016 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Sep 02, 2016 0.0012 0.0012 0.0012 1 +0.00(+20.00%)
Aug 31, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 30, 2016 0.0010 0.0010 0.0010 0.0010 400,106 -0.00(-9.09%)
Aug 29, 2016 0.0011 0.0011 0.0011 0.0011 22,727 +0.00(+0.00%)
Aug 26, 2016 0.0011 0.0011 0.0010 0.0011 110,000 +0.00(+120.00%)
Aug 25, 2016 0.0006 0.0006 0.0005 0.0005 1,720,000 -0.00(-16.67%)
Aug 24, 2016 0.0006 0.0006 0.0006 0.0006 195,000 +0.00(+20.00%)
Aug 23, 2016 0.0009 0.0009 0.0005 0.0005 37,500 -0.00(-62.96%)
Aug 22, 2016 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+35.00%)
Aug 19, 2016 0.0010 0.0011 0.0010 0.0010 2,510,000 +0.00(+0.00%)
Aug 17, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 15, 2016 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Aug 10, 2016 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Aug 04, 2016 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Aug 03, 2016 0.0002 0.0014 0.0002 0.0014 127,777 +0.00(+100.00%)
Aug 02, 2016 0.0012 0.0012 0.0007 0.0007 755,800 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.