Indicators

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.201	8.201	8.201	8.201	234	+0.82(+11.13%)
Oct 22, 2014		7.380	7.380	7.380	35	+0.05(+0.68%)
Oct 21, 2014	7.330	7.330	7.330	7.330	3,725	+0.08(+1.10%)
Oct 17, 2014	7.410	7.410	7.250	7.250	453	+0.31(+4.47%)
Oct 16, 2014	6.940	6.940	6.940	6.940	395	-0.77(-9.99%)
Oct 06, 2014		7.710	7.710	7.710	0	-0.07(-0.90%)
Oct 02, 2014		7.780	7.780	7.780	0	-0.93(-10.68%)
Sep 26, 2014		8.710	8.710	8.710	0	-0.08(-0.91%)
Sep 17, 2014		8.790	8.790	8.790	49	-0.38(-4.14%)
Sep 16, 2014	9.170	9.050	9.050	9.170	2,110	+0.12(+1.33%)
Sep 15, 2014	9.050	9.050	9.050	9.050	153	+0.03(+0.33%)
Sep 12, 2014	9.020	9.020	9.020	9.020	474	+0.06(+0.67%)
Sep 04, 2014		8.960	8.960	8.960	0	-0.00(-0.06%)
Sep 03, 2014	8.965	8.965	8.965	8.965	480	+0.08(+0.96%)
Sep 02, 2014		8.610	8.880	8.880	3,300	+0.27(+3.14%)
Aug 29, 2014		8.610	8.610	8.610	0	-0.84(-8.89%)
Aug 11, 2014		9.450	9.450	9.450	0	-0.41(-4.16%)
Aug 07, 2014		9.860	9.860	9.860	0	+0.38(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.