Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2020 0.0790 0.0790 0.0790 0 -0.00(-3.54%)
Oct 21, 2020 0.0819 0.0819 0.0819 0 +0.00(+2.37%)
Oct 20, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+3.09%)
Oct 15, 2020 0.0776 0.0776 0.0776 0 -0.01(-14.06%)
Oct 13, 2020 0.0903 0.0903 0.0903 0 +0.00(+0.00%)
Oct 09, 2020 0.0903 0.0903 0.0903 0 +0.00(+3.56%)
Sep 30, 2020 0.0872 0.0872 0.0872 0 +0.01(+10.10%)
Sep 23, 2020 0.0792 0.0792 0.0792 0 -0.01(-13.44%)
Sep 22, 2020 0.0915 0.0915 0.0915 0.0915 2,000 +0.02(+25.69%)
Sep 17, 2020 0.0728 0.0728 0.0728 0 -0.02(-23.37%)
Sep 16, 2020 0.0950 0.0950 0.0950 0.0950 2,500 +0.02(+30.49%)
Sep 15, 2020 0.0728 0.0728 0.0728 0.0728 100 -0.01(-9.45%)
Sep 09, 2020 0.0804 0.0804 0.0804 0 -0.01(-9.87%)
Sep 08, 2020 0.0892 0.0892 0.0892 0.0892 111 -0.00(-0.89%)
Sep 04, 2020 0.0794 0.0900 0.0700 0.0900 17,000 +0.01(+12.50%)
Sep 02, 2020 0.0800 0.0800 0.0800 0 +0.00(+1.39%)
Sep 01, 2020 0.0857 0.0950 0.0783 0.0789 129,000 -0.02(-16.95%)
Aug 31, 2020 0.0950 0.0950 0.0950 0.0950 384 +0.00(+0.00%)
Aug 28, 2020 0.0950 0.0950 0.0950 0.0950 100 +0.00(+0.00%)
Aug 27, 2020 0.0945 0.0950 0.0945 0.0950 450 +0.02(+22.42%)
Aug 25, 2020 0.0776 0.0776 0.0776 0 -0.02(-18.32%)
Aug 20, 2020 0.0950 0.0950 0.0950 0 +0.01(+16.85%)
Aug 19, 2020 0.0813 0.0813 0.0813 0.0813 250 -0.01(-14.51%)
Aug 18, 2020 0.0951 0.0951 0.0951 0.0951 15,000 +0.00(+4.51%)
Aug 17, 2020 0.0782 0.0910 0.0782 0.0910 29,050 +0.01(+5.81%)
Aug 13, 2020 0.0860 0.0860 0.0860 0 +0.00(+1.18%)
Aug 11, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 10, 2020 0.0848 0.0850 0.0820 0.0850 12,100 +0.00(+2.16%)
Aug 06, 2020 0.0832 0.0832 0.0832 0 +0.00(+2.34%)
Aug 05, 2020 0.0813 0.0813 0.0813 0.0813 49,020 +0.00(+6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.