Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2021		1.260	1.260	1.260	0	-0.02(-1.56%)
Oct 26, 2021	1.280	1.280	1.280	1.280	111	+0.00(+0.00%)
Oct 25, 2021	1.280	1.380	1.280	1.280	300	-0.10(-7.25%)
Oct 22, 2021	1.240	1.380	1.240	1.380	1,800	+0.15(+12.20%)
Oct 21, 2021	1.230	1.230	1.230	1.230	1,000	-0.07(-5.38%)
Oct 15, 2021		1.300	1.300	1.300	0	+0.06(+4.84%)
Oct 13, 2021		1.240	1.240	1.240	0	+0.01(+0.81%)
Oct 12, 2021	1.230	1.230	1.230	1.230	1,000	-0.02(-1.60%)
Oct 07, 2021		1.250	1.250	1.250	10	+0.02(+1.63%)
Oct 06, 2021	1.230	1.230	1.230	1.230	985	-0.26(-17.45%)
Oct 04, 2021		1.490	1.490	1.490	44	+0.25(+20.16%)
Oct 01, 2021	1.230	1.240	1.230	1.240	720	+0.04(+3.33%)
Sep 30, 2021	1.220	1.220	1.200	1.200	1,275	-0.59(-32.96%)
Sep 24, 2021		1.790	1.790	1.790	0	-0.01(-0.56%)
Sep 22, 2021		1.800	1.800	1.800	33	+0.30(+20.00%)
Sep 21, 2021	1.500	1.500	1.500	1.500	112	-0.30(-16.67%)
Sep 17, 2021		1.800	1.800	1.800	0	+0.00(+0.00%)
Sep 09, 2021		1.800	1.800	1.800	17	+0.20(+12.50%)
Sep 08, 2021	1.600	1.600	1.600	1.600	200	+0.00(+0.00%)
Sep 03, 2021		1.600	1.600	1.600	0	-0.30(-15.79%)
Aug 20, 2021		1.900	1.900	1.900	0	+0.10(+5.56%)
Aug 19, 2021	1.800	1.800	1.800	1.800	100	+0.03(+1.69%)
Aug 17, 2021		1.770	1.770	1.770	0	-0.13(-6.84%)
Aug 16, 2021	1.900	1.900	1.900	1.900	100	+0.10(+5.56%)
Aug 13, 2021	1.800	1.800	1.800	1.800	100	+0.25(+16.13%)
Aug 12, 2021	1.550	1.550	1.550	1.550	1,800	-0.45(-22.50%)
Aug 06, 2021		2.000	2.000	2.000	0	+0.60(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marizyme Inc (OP: MRZM )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Marizyme Inc (OP: MRZM )

Historical Prices

Sections

Services

Malvern Daily Record