Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rightscorp Inc (OP: RIHT )

0.0270 -0.0180 (-40.00%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.2298 0.2300 0.1800 0.1950 131,802 -0.03(-13.33%)
Oct 30, 2014 0.2300 0.2300 0.2100 0.2250 33,787 -0.01(-2.17%)
Oct 29, 2014 0.2200 0.2376 0.2200 0.2300 28,200 -0.01(-3.20%)
Oct 28, 2014 0.2376 0.2485 0.2376 0.2376 3,000 -0.02(-8.44%)
Oct 27, 2014 0.2376 0.2599 0.2400 0.2595 31,201 +0.02(+8.13%)
Oct 24, 2014 0.2450 0.2450 0.2400 0.2400 57,550 -0.01(-2.04%)
Oct 23, 2014 0.2500 0.2500 0.2450 0.2450 13,500 -0.01(-2.00%)
Oct 22, 2014 0.2500 0.2501 0.2500 0.2500 1,200 +0.00(+0.00%)
Oct 21, 2014 0.2376 0.2502 0.2376 0.2500 54,100 -0.01(-3.96%)
Oct 20, 2014 0.2602 0.2790 0.2602 0.2603 10,050 -0.03(-10.24%)
Oct 17, 2014 0.2377 0.3000 0.2377 0.2900 8,650 +0.03(+11.54%)
Oct 16, 2014 0.2700 0.2700 0.2600 0.2600 7,900 -0.01(-3.70%)
Oct 15, 2014 0.2600 0.2750 0.2500 0.2700 35,400 +0.03(+12.45%)
Oct 14, 2014 0.2533 0.2749 0.2302 0.2401 37,968 -0.04(-14.28%)
Oct 13, 2014 0.2801 0.3200 0.2801 0.2801 1,300 -0.04(-12.47%)
Oct 10, 2014 0.2805 0.3200 0.2805 0.3200 13,147 +0.04(+14.12%)
Oct 09, 2014 0.3200 0.3200 0.2804 0.2804 18,265 -0.04(-12.38%)
Oct 08, 2014 0.2700 0.3200 0.2301 0.3200 28,199 +0.05(+18.52%)
Oct 07, 2014 0.2500 0.2700 0.2500 0.2700 72,542 +0.04(+17.39%)
Oct 06, 2014 0.2600 0.2600 0.2300 0.2300 29,275 -0.03(-11.54%)
Oct 03, 2014 0.2701 0.2900 0.2500 0.2600 95,259 -0.02(-7.96%)
Oct 02, 2014 0.2900 0.3050 0.2825 0.2825 12,700 -0.02(-5.83%)
Oct 01, 2014 0.3175 0.3300 0.2900 0.3000 48,930 -0.02(-6.25%)
Sep 30, 2014 0.3200 0.3250 0.3200 0.3200 6,300 -0.01(-3.00%)
Sep 29, 2014 0.3350 0.3350 0.3050 0.3299 26,100 +0.01(+3.09%)
Sep 26, 2014 0.3250 0.3250 0.3000 0.3200 24,850 +0.00(+0.00%)
Sep 25, 2014 0.3150 0.3350 0.3150 0.3200 42,131 +0.01(+1.59%)
Sep 24, 2014 0.3350 0.3350 0.3001 0.3150 20,500 -0.02(-5.97%)
Sep 23, 2014 0.3373 0.3374 0.3300 0.3350 48,680 -0.00(-1.44%)
Sep 22, 2014 0.3510 0.3517 0.3300 0.3399 55,452 -0.05(-11.71%)
Sep 19, 2014 0.3850 0.3875 0.3311 0.3850 38,371 +0.01(+1.99%)
Sep 18, 2014 0.3850 0.3900 0.3700 0.3775 33,092 +0.01(+3.42%)
Sep 17, 2014 0.3900 0.3900 0.3500 0.3650 33,850 +0.00(+0.97%)
Sep 16, 2014 0.3800 0.3700 0.3550 0.3615 32,499 -0.01(-2.30%)
Sep 15, 2014 0.3700 0.3850 0.3700 0.3700 24,900 -0.01(-1.33%)
Sep 12, 2014 0.3600 0.3850 0.3600 0.3750 12,450 +0.02(+6.38%)
Sep 11, 2014 0.3610 0.3750 0.3500 0.3525 40,060 -0.03(-7.24%)
Sep 10, 2014 0.3750 0.3850 0.3750 0.3800 16,160 -0.01(-1.30%)
Sep 09, 2014 0.3625 0.3850 0.3600 0.3850 132,127 +0.03(+6.94%)
Sep 08, 2014 0.3500 0.3600 0.3475 0.3600 18,806 +0.00(+0.00%)
Sep 05, 2014 0.3500 0.3600 0.3500 0.3600 25,467 +0.01(+2.86%)
Sep 04, 2014 0.3950 0.3950 0.3475 0.3500 167,665 -0.04(-9.30%)
Sep 03, 2014 0.4190 0.4200 0.3800 0.3859 315,366 -0.02(-4.72%)
Sep 02, 2014 0.3800 0.4200 0.3660 0.4050 1,177,642 +0.03(+6.58%)
Aug 29, 2014 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 28, 2014 0.3700 0.3900 0.3700 0.3800 100,100 +0.00(+0.00%)
Aug 27, 2014 0.3660 0.3800 0.3660 0.3800 6,925 +0.01(+3.83%)
Aug 26, 2014 0.3750 0.3500 0.3660 108,850 +0.02(+4.57%)
Aug 25, 2014 0.3600 0.3649 0.3500 0.3500 49,850 +0.01(+1.45%)
Aug 22, 2014 0.3400 0.3600 0.3400 0.3450 27,013 +0.00(+0.00%)
Aug 21, 2014 0.3500 0.3400 0.3450 31,200 -0.01(-1.43%)
Aug 20, 2014 0.3610 0.3610 0.3200 0.3500 13,500 -0.01(-3.05%)
Aug 19, 2014 0.3610 0.3740 0.3610 0.3610 62,459 -0.02(-5.00%)
Aug 18, 2014 0.3790 0.3800 0.3750 0.3800 47,570 +0.00(+0.26%)
Aug 15, 2014 0.3749 0.3789 0.3650 0.3790 42,895 +0.00(+1.07%)
Aug 14, 2014 0.3550 0.3750 0.3550 0.3750 67,800 +0.02(+4.46%)
Aug 13, 2014 0.3100 0.3600 0.3100 0.3590 69,900 +0.00(+0.76%)
Aug 12, 2014 0.3563 0.3563 0.3563 0.3563 32,232 +0.00(+0.00%)
Aug 11, 2014 0.3800 0.3800 0.3562 0.3563 33,963 -0.02(-6.24%)
Aug 08, 2014 0.3700 0.3950 0.3700 0.3800 27,193 +0.02(+6.71%)
Aug 07, 2014 0.3800 0.3800 0.3561 0.3561 19,537 -0.00(-1.08%)
Aug 06, 2014 0.3800 0.4000 0.3600 0.3600 27,703 -0.02(-5.26%)
Aug 05, 2014 0.3600 0.3800 0.3600 0.3800 6,379 +0.02(+5.56%)
Aug 04, 2014 0.3610 0.3800 0.3600 0.3600 21,598 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.