Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinasoft International Ltd (OP: CFTLF )

0.5397 UNCHANGED
Last Price Updated: 10:05 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2023 0.7163 0 -0.02(-2.28%)
Oct 18, 2023 0.7330 0 -0.01(-1.31%)
Oct 16, 2023 0.7427 0 +0.05(+6.94%)
Oct 03, 2023 0.6945 0 +0.02(+2.55%)
Oct 02, 2023 0.6772 0.6772 0.6772 0.6772 18,000 -0.00(-0.22%)
Sep 26, 2023 0.6787 0 -0.07(-9.48%)
Sep 11, 2023 0.7498 0 +0.07(+9.96%)
Sep 05, 2023 0.6819 0 +0.07(+12.06%)
Aug 23, 2023 0.6085 0 +0.04(+7.91%)
Aug 15, 2023 0.5639 0 +0.01(+1.28%)
Aug 14, 2023 0.5568 0.5568 0.5568 0.5568 2,000 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.