Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinasoft International Ltd (OP: CFTLF )

0.4709 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2021 1.600 1.600 1.600 40 -0.07(-4.16%)
Oct 22, 2021 1.780 1.780 1.660 1.669 5,220 +0.08(+5.00%)
Oct 20, 2021 1.590 1.590 1.590 185 -0.02(-1.24%)
Oct 11, 2021 1.610 1.610 1.610 9 +0.01(+0.63%)
Oct 08, 2021 1.600 1.600 1.600 1.600 200 +0.10(+6.67%)
Oct 07, 2021 1.500 1.500 1.500 1.500 535 +0.01(+0.67%)
Oct 05, 2021 1.490 1.490 1.490 14 -0.39(-20.74%)
Sep 28, 2021 1.880 1.880 1.880 43 -0.02(-1.05%)
Sep 27, 2021 1.900 1.900 1.900 1.900 10,370 +0.02(+1.06%)
Sep 23, 2021 1.880 1.880 1.880 5 +0.02(+1.08%)
Sep 16, 2021 1.860 1.860 1.860 0 -0.05(-2.62%)
Sep 15, 2021 1.750 1.910 1.750 1.910 1,131 +0.18(+10.40%)
Sep 08, 2021 1.730 1.730 1.730 0 +0.07(+4.22%)
Sep 07, 2021 1.660 1.660 1.660 1.660 500 +0.00(+0.00%)
Sep 02, 2021 1.660 1.660 1.660 0 +0.00(+0.00%)
Sep 01, 2021 1.660 1.660 1.660 1.660 2,000 -0.23(-12.17%)
Aug 19, 2021 1.890 1.890 1.890 0 +0.17(+9.88%)
Aug 18, 2021 1.720 1.720 1.720 1.720 100 -0.53(-23.56%)
Aug 16, 2021 2.250 2.250 2.250 127 +0.33(+17.19%)
Aug 13, 2021 2.000 2.000 1.920 1.920 13,300 +0.06(+3.23%)
Aug 04, 2021 1.860 1.860 1.860 0 +0.38(+25.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.