Indicators

Chinasoft International Ltd (OP: CFTLF )

0.4709 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.7565	0.7565	0.7565	0	+0.00(+0.00%)
Oct 27, 2020		0.7565	0.7565	0.7565	0	+0.01(+0.85%)
Oct 23, 2020		0.7501	0.7501	0.7501	0	-0.02(-3.11%)
Oct 16, 2020		0.7742	0.7742	0.7742	0	-0.02(-2.98%)
Oct 13, 2020		0.7980	0.7980	0.7980	0	+0.03(+3.64%)
Oct 07, 2020		0.7700	0.7700	0.7700	0	+0.07(+10.00%)
Sep 24, 2020		0.7000	0.7000	0.7000	0	-0.05(-6.67%)
Sep 16, 2020		0.7500	0.7500	0.7500	0	+0.09(+13.64%)
Sep 08, 2020		0.6600	0.6600	0.6600	0	-0.08(-10.81%)
Sep 04, 2020	0.6800	0.7400	0.6000	0.7400	39,200	+0.06(+8.82%)
Sep 03, 2020	0.6800	0.6800	0.6800	0.6800	16,000	-0.01(-2.16%)
Aug 25, 2020		0.6950	0.6950	0.6950	0	+0.02(+3.73%)
Aug 24, 2020	0.6700	0.6700	0.6700	0.6700	6,000	-0.03(-4.29%)
Aug 11, 2020		0.7000	0.7000	0.7000	0	-0.07(-9.35%)
Aug 07, 2020		0.7722	0.7722	0.7722	0	+0.01(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.