Indicators

Chinasoft International Ltd (OP: CFTLF )

0.4709 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2019		0.4200	0.4200	0.4200	0	-0.04(-8.70%)
Oct 24, 2019	0.4600	0.4600	0.4600	0.4600	14,000	+0.05(+12.20%)
Oct 23, 2019	0.4100	0.4100	0.4100	0.4100	14,000	-0.05(-9.89%)
Oct 21, 2019		0.4550	0.4550	0.4550	0	+0.00(+0.00%)
Oct 14, 2019		0.4550	0.4550	0.4550	0	+0.02(+3.41%)
Oct 11, 2019	0.4400	0.4400	0.4400	0.4400	44,000	-0.02(-3.30%)
Oct 02, 2019		0.4550	0.4550	0.4550	0	+0.05(+13.75%)
Oct 01, 2019	0.4000	0.4000	0.4000	0.4000	12,000	-0.05(-11.11%)
Sep 25, 2019		0.4500	0.4500	0.4500	0	-0.04(-7.98%)
Sep 24, 2019		0.4600	0.4600	0.4890	6,000	+0.03(+6.30%)
Sep 20, 2019		0.4600	0.4600	0.4600	0	+0.02(+4.55%)
Sep 19, 2019	0.4400	0.4400	0.4400	0.4400	8,000	-0.01(-1.12%)
Sep 17, 2019		0.4450	0.4450	0.4450	0	+0.01(+1.14%)
Sep 12, 2019		0.4400	0.4400	0.4400	0	-0.02(-4.91%)
Sep 06, 2019		0.4627	0.4627	0.4627	0	+0.03(+7.81%)
Sep 04, 2019		0.4292	0.4292	0.4292	0	+0.00(+0.00%)
Sep 03, 2019		0.4255	0.4255	0.4292	14,000	+0.00(+0.87%)
Aug 28, 2019		0.4255	0.4255	0.4255	0	-0.00(-1.05%)
Aug 27, 2019	0.4340	0.4340	0.4300	0.4300	112,500	-0.05(-10.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.