Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2015 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Oct 22, 2015 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 16, 2015 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Oct 14, 2015 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Oct 13, 2015 0.5700 0.6500 0.5700 0.6000 2,918 -0.01(-2.04%)
Oct 12, 2015 0.6125 0.6125 0.6125 0.6125 600 +0.01(+2.08%)
Oct 09, 2015 0.6000 0.6000 0.6000 0.6000 1,000 -0.05(-7.69%)
Oct 06, 2015 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Oct 05, 2015 0.6500 0.7000 0.6500 0.7000 1,100 +0.10(+16.67%)
Sep 30, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 25, 2015 0.6000 0.6000 0.6000 0 -0.06(-9.09%)
Sep 24, 2015 0.6500 0.7000 0.6330 0.6600 18,650 -0.04(-5.71%)
Sep 23, 2015 0.7000 0.7000 0.7000 0.7000 800 -0.04(-5.41%)
Sep 22, 2015 0.6500 0.7400 0.5700 0.7400 13,366 +0.04(+5.71%)
Sep 17, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 14, 2015 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Sep 11, 2015 0.7500 0.7500 0.7500 0.7500 2,675 +0.00(+0.00%)
Sep 09, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 08, 2015 0.5900 0.7500 0.5900 0.7500 5,100 +0.00(+0.00%)
Sep 04, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 03, 2015 0.7500 0.7500 0.7500 0.7500 1,700 +0.05(+7.14%)
Sep 02, 2015 0.7000 0.7000 0.7000 0.7000 2,100 +0.00(+0.00%)
Sep 01, 2015 0.7500 0.7500 0.7000 0.7000 1,500 -0.04(-5.41%)
Aug 31, 2015 0.7400 0.7400 0.7400 0.7400 1,000 +0.21(+39.62%)
Aug 28, 2015 0.5300 0.5300 0.5300 0.5300 500 -0.22(-29.33%)
Aug 26, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 25, 2015 0.7500 0.7500 0.7500 0.7500 2,343 +0.00(+0.00%)
Aug 24, 2015 0.5000 0.5000 0.5000 0.7500 4,967 +0.09(+13.64%)
Aug 21, 2015 0.7500 0.7500 0.6600 0.6600 7,000 -0.09(-12.00%)
Aug 19, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 18, 2015 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Aug 14, 2015 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Aug 13, 2015 0.5400 0.7400 0.5400 0.7400 3,100 +0.20(+37.04%)
Aug 12, 2015 0.6200 0.6200 0.5200 0.5400 89,205 +0.03(+5.88%)
Aug 11, 2015 0.5100 0.6500 0.5100 0.5100 70,494 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.