Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd ADR (OP: AUTLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2008 8.500 8.500 8.500 8.500 1,937 +0.00(+0.00%)
Oct 28, 2008 8.500 8.500 8.500 8.500 1,670 -11.00(-56.41%)
Sep 17, 2008 19.50 19.50 19.50 0 +0.00(+0.00%)
Sep 16, 2008 19.50 19.50 19.50 19.50 300 +0.00(+0.00%)
Sep 15, 2008 19.50 19.50 19.50 19.50 300 -3.80(-16.31%)
Aug 13, 2008 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
Aug 12, 2008 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
Aug 11, 2008 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
Aug 08, 2008 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
Aug 07, 2008 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
Aug 06, 2008 23.30 23.30 23.30 0 +0.00(+0.00%)
Aug 05, 2008 23.30 23.30 23.30 23.30 300 -2.95(-11.24%)
Aug 04, 2008 26.25 26.25 26.25 26.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.