Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Dragon Resource Companies Inc (OP: BDGR )

N/A UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0001 0.0001 0.0001 0.0001 33,250,712 +0.00(+0.00%)
Oct 28, 2022 0.0001 0.0001 0.0001 0.0001 2,451,767 +0.00(+0.00%)
Oct 26, 2022 0.0001 0.0001 0.0001 0.0001 1,056,799 +0.00(+0.00%)
Oct 25, 2022 0.0001 0.0001 0.0001 0.0001 1,516,400 +0.00(+0.00%)
Oct 24, 2022 0.0001 0.0001 0.0001 0.0001 821,950 +0.00(+0.00%)
Oct 21, 2022 0.0001 0.0001 0.0001 0.0001 1,666,600 +0.00(+0.00%)
Oct 20, 2022 0.0001 0.0001 0.0001 0.0001 10,474,469 +0.00(+0.00%)
Oct 19, 2022 0.0001 0.0001 0.0001 0.0001 7,557,620 +0.00(+0.00%)
Oct 18, 2022 0.0001 0.0001 0.0001 0.0001 13,437,800 +0.00(+0.00%)
Oct 17, 2022 0.0001 0.0001 0.0001 0.0001 2,816,790 +0.00(+0.00%)
Oct 14, 2022 0.0001 0.0001 0.0001 0.0001 4,635,600 +0.00(+0.00%)
Oct 13, 2022 0.0001 0.0001 0.0001 0.0001 5,057,525 +0.00(+0.00%)
Oct 12, 2022 0.0001 0.0001 0.0001 0.0001 3,637,686 +0.00(+0.00%)
Oct 11, 2022 0.0001 0.0001 0.0001 0.0001 4,466,999 +0.00(+0.00%)
Oct 10, 2022 0.0001 0.0001 0.0001 0.0001 39,925,204 +0.00(+0.00%)
Oct 07, 2022 0.0001 0.0001 0.0001 0.0001 11,870,000 +0.00(+0.00%)
Oct 06, 2022 0.0001 0.0001 0.0001 0.0001 2,407,700 +0.00(+0.00%)
Oct 05, 2022 0.0001 0.0001 0.0001 0.0001 3,528,200 +0.00(+0.00%)
Oct 04, 2022 0.0001 0.0001 0.0001 0.0001 30,140,400 +0.00(+0.00%)
Oct 03, 2022 0.0001 0.0001 0.0001 0.0001 6,677,392 +0.00(+0.00%)
Sep 30, 2022 0.0001 0.0001 0.0001 0.0001 13,946,500 +0.00(+0.00%)
Sep 29, 2022 0.0001 0.0001 0.0001 0.0001 4,051,250 +0.00(+0.00%)
Sep 28, 2022 0.0001 0.0001 0.0001 0.0001 4,749,000 +0.00(+0.00%)
Sep 27, 2022 0.0001 0.0001 0.0001 0.0001 2,901,000 +0.00(+0.00%)
Sep 26, 2022 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Sep 23, 2022 0.0001 0.0001 0.0001 0.0001 2,501,500 +0.00(+0.00%)
Sep 22, 2022 0.0001 0.0001 0.0001 0.0001 547,200 +0.00(+0.00%)
Sep 21, 2022 0.0001 0.0001 0.0001 0.0001 2,576,700 +0.00(+0.00%)
Sep 20, 2022 0.0001 0.0001 0.0001 0.0001 3,681,251 +0.00(+0.00%)
Sep 19, 2022 0.0001 0.0001 0.0001 0.0001 7,020,164 +0.00(+0.00%)
Sep 16, 2022 0.0001 0.0001 0.0001 0.0001 16,098,910 +0.00(+0.00%)
Sep 15, 2022 0.0001 0.0001 0.0001 0.0001 17,132,900 +0.00(+0.00%)
Sep 14, 2022 0.0001 0.0001 0.0001 0.0001 1,565,702 +0.00(+0.00%)
Sep 13, 2022 0.0001 0.0001 0.0001 0.0001 30,718,248 +0.00(+0.00%)
Sep 12, 2022 0.0001 0.0001 0.0001 0.0001 94,981,768 +0.00(+0.00%)
Sep 09, 2022 0.0001 0.0001 0.0001 0.0001 156,355,904 +0.00(+0.00%)
Sep 08, 2022 0.0001 0.0001 0.0001 0.0001 22,930,516 +0.00(+0.00%)
Sep 07, 2022 0.0001 0.0001 0.0001 0.0001 39,801,548 +0.00(+0.00%)
Sep 06, 2022 0.0002 0.0002 0.0001 0.0001 105,602,400 +0.00(+0.00%)
Sep 02, 2022 0.0001 0.0001 0.0001 0.0001 10,846,319 +0.00(+0.00%)
Sep 01, 2022 0.0002 0.0002 0.0001 0.0001 10,342,791 -0.00(-50.00%)
Aug 31, 2022 0.0001 0.0002 0.0001 0.0002 1,016,652 +0.00(+100.00%)
Aug 30, 2022 0.0001 0.0002 0.0001 0.0001 10,132,195 +0.00(+0.00%)
Aug 29, 2022 0.0001 0.0002 0.0001 0.0001 3,097,444 +0.00(+0.00%)
Aug 26, 2022 0.0001 0.0002 0.0001 0.0001 15,510,099 +0.00(+0.00%)
Aug 25, 2022 0.0001 0.0002 0.0001 0.0001 1,660,560 +0.00(+0.00%)
Aug 24, 2022 0.0001 0.0001 0.0001 0.0001 2,855,000 +0.00(+0.00%)
Aug 23, 2022 0.0001 0.0001 0.0001 0.0001 4,654,766 +0.00(+0.00%)
Aug 22, 2022 0.0001 0.0002 0.0001 0.0001 29,178,156 +0.00(+0.00%)
Aug 19, 2022 0.0002 0.0002 0.0001 0.0001 8,664,397 +0.00(+0.00%)
Aug 18, 2022 0.0001 0.0002 0.0001 0.0001 10,654,649 +0.00(+0.00%)
Aug 17, 2022 0.0002 0.0002 0.0001 0.0001 1,415,850 +0.00(+0.00%)
Aug 16, 2022 0.0002 0.0002 0.0001 0.0001 14,484,539 +0.00(+0.00%)
Aug 15, 2022 0.0002 0.0002 0.0001 0.0001 9,424,916 +0.00(+0.00%)
Aug 12, 2022 0.0002 0.0002 0.0001 0.0001 7,905,108 -0.00(-50.00%)
Aug 11, 2022 0.0001 0.0002 0.0001 0.0002 3,740,200 +0.00(+100.00%)
Aug 10, 2022 0.0001 0.0002 0.0001 0.0001 34,425,200 +0.00(+0.00%)
Aug 09, 2022 0.0002 0.0002 0.0001 0.0001 12,353,651 -0.00(-50.00%)
Aug 08, 2022 0.0001 0.0002 0.0001 0.0002 2,270,073 +0.00(+100.00%)
Aug 05, 2022 0.0002 0.0002 0.0001 0.0001 5,781,238 +0.00(+0.00%)
Aug 04, 2022 0.0002 0.0002 0.0001 0.0001 6,159,118 -0.00(-50.00%)
Aug 03, 2022 0.0002 0.0002 0.0001 0.0002 6,183,300 +0.00(+100.00%)
Aug 02, 2022 0.0002 0.0002 0.0001 0.0001 6,959,483 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.