Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.1671 -0.0099 (-5.59%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0550 0.0550 0.0550 0 +0.01(+17.52%)
Oct 30, 2019 0.0468 0.0468 0.0468 0.0468 500 -0.02(-25.83%)
Oct 24, 2019 0.0631 0.0631 0.0631 0 +0.01(+11.68%)
Oct 23, 2019 0.0565 0.0565 0.0565 0.0565 1,000 -0.00(-8.13%)
Oct 22, 2019 0.0485 0.0615 0.0485 0.0615 21,000 +0.00(+4.24%)
Oct 18, 2019 0.0590 0.0590 0.0590 0 +0.01(+13.46%)
Oct 17, 2019 0.0520 0.0520 0.0520 0.0520 900 +0.00(+4.00%)
Oct 16, 2019 0.0514 0.0589 0.0500 0.0500 19,100 +0.01(+16.28%)
Oct 14, 2019 0.0430 0.0430 0.0430 0 -0.01(-18.56%)
Oct 11, 2019 0.0560 0.0560 0.0528 0.0528 14,100 -0.01(-8.97%)
Oct 10, 2019 0.0580 0.0580 0.0580 0.0580 10,000 -0.01(-10.77%)
Oct 08, 2019 0.0650 0.0650 0.0650 0 +0.01(+25.73%)
Oct 03, 2019 0.0517 0.0517 0.0517 0 -0.01(-15.93%)
Sep 30, 2019 0.0615 0.0615 0.0615 0 -0.00(-5.38%)
Sep 24, 2019 0.0650 0.0650 0.0650 0 +0.01(+14.84%)
Sep 23, 2019 0.0620 0.0620 0.0550 0.0566 35,500 -0.00(-5.67%)
Sep 20, 2019 0.0620 0.0620 0.0600 0.0600 11,500 +0.00(+0.00%)
Sep 19, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+7.91%)
Sep 17, 2019 0.0556 0.0556 0.0556 0 +0.00(+0.00%)
Sep 12, 2019 0.0556 0.0556 0.0556 0 -0.00(-2.80%)
Sep 10, 2019 0.0572 0.0572 0.0572 0 -0.00(-4.67%)
Sep 09, 2019 0.0620 0.0620 0.0600 0.0600 20,001 -0.00(-4.00%)
Sep 06, 2019 0.0625 0.0625 0.0625 0.0625 1,100 -0.00(-3.85%)
Sep 05, 2019 0.0669 0.0669 0.0650 0.0650 34,750 -0.01(-8.45%)
Sep 04, 2019 0.0710 0.0710 0.0710 0.0710 10,000 +0.01(+9.23%)
Aug 30, 2019 0.0650 0.0650 0.0650 0 -0.00(-5.66%)
Aug 29, 2019 0.0689 0.0689 0.0689 0.0689 1,400 -0.00(-3.50%)
Aug 28, 2019 0.0714 0.0714 0.0714 0.0714 10,000 +0.00(+5.78%)
Aug 26, 2019 0.0675 0.0675 0.0675 0 +0.01(+10.66%)
Aug 23, 2019 0.0610 0.0610 0.0610 7 +0.00(+0.00%)
Aug 22, 2019 0.0610 0.0610 0.0610 0.0610 465 -0.01(-12.86%)
Aug 21, 2019 0.0700 0.0700 0.0700 0.0700 198 -0.00(-0.71%)
Aug 19, 2019 0.0705 0.0705 0.0705 0 -0.01(-11.88%)
Aug 12, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 07, 2019 0.0700 0.0700 0.0700 0 -0.00(-3.71%)
Aug 06, 2019 0.0800 0.0800 0.0727 0.0727 1,100 +0.01(+11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.