Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSF )

0.7588 +0.0808 (+11.92%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.100 2.140 2.100 2.130 154,454 +0.03(+1.43%)
Oct 28, 2021 2.079 2.100 2.030 2.100 75,020 +0.04(+2.19%)
Oct 27, 2021 2.050 2.090 2.040 2.055 270,231 +0.07(+3.53%)
Oct 26, 2021 1.990 1.985 325,870 +0.14(+7.30%)
Oct 25, 2021 1.870 1.900 1.810 1.850 68,164 -0.01(-0.80%)
Oct 22, 2021 1.900 1.900 1.840 1.865 50,605 -0.08(-4.11%)
Oct 21, 2021 1.900 2.000 1.900 1.945 343,872 +0.31(+18.74%)
Oct 20, 2021 1.640 1.680 1.620 1.638 23,901 +0.07(+4.33%)
Oct 19, 2021 1.560 1.600 1.560 1.570 23,429 +0.03(+1.78%)
Oct 18, 2021 1.585 1.590 1.535 1.542 30,764 -0.06(-3.89%)
Oct 15, 2021 1.621 1.670 1.600 1.605 65,232 -0.09(-5.59%)
Oct 14, 2021 1.690 1.700 1.650 1.700 31,803 +0.06(+3.66%)
Oct 13, 2021 1.580 1.650 1.580 1.640 44,795 +0.08(+5.13%)
Oct 12, 2021 1.535 1.570 1.520 1.560 44,120 +0.06(+3.65%)
Oct 11, 2021 1.470 1.520 1.470 1.505 42,918 +0.06(+4.51%)
Oct 08, 2021 1.450 1.475 1.440 1.440 29,728 -0.01(-0.69%)
Oct 07, 2021 1.444 1.470 1.444 1.450 88,261 +0.02(+1.40%)
Oct 06, 2021 1.450 1.450 1.400 1.430 54,492 -0.05(-3.38%)
Oct 05, 2021 1.480 1.480 1.450 1.480 72,030 -0.01(-0.67%)
Oct 04, 2021 1.500 1.520 1.460 1.490 89,968 -0.03(-1.97%)
Oct 01, 2021 1.540 1.550 1.500 1.520 100,374 +0.01(+0.66%)
Sep 30, 2021 1.540 1.540 1.490 1.510 121,168 -0.08(-5.03%)
Sep 29, 2021 1.620 1.620 1.550 1.590 45,099 -0.03(-1.85%)
Sep 28, 2021 1.600 1.640 1.580 1.620 74,944 -0.03(-2.11%)
Sep 27, 2021 1.660 1.680 1.600 1.655 95,918 -0.03(-1.78%)
Sep 24, 2021 1.640 1.690 1.640 1.685 77,438 +0.07(+4.66%)
Sep 23, 2021 1.590 1.640 1.590 1.610 41,747 +0.08(+4.89%)
Sep 22, 2021 1.500 1.550 1.500 1.535 40,329 +0.06(+4.42%)
Sep 21, 2021 1.480 1.480 1.450 1.470 93,558 -0.01(-0.68%)
Sep 20, 2021 1.480 1.500 1.480 1.480 60,777 -0.02(-1.33%)
Sep 17, 2021 1.500 1.540 1.470 1.500 106,521 -0.03(-1.96%)
Sep 16, 2021 1.530 1.560 1.510 1.530 48,520 -0.04(-2.86%)
Sep 15, 2021 1.600 1.620 1.550 1.575 54,627 -0.06(-3.96%)
Sep 14, 2021 1.620 1.650 1.600 1.640 83,240 +0.07(+4.46%)
Sep 13, 2021 1.550 1.590 1.550 1.570 81,269 -0.05(-3.09%)
Sep 10, 2021 1.660 1.660 1.600 1.620 109,068 -0.05(-2.99%)
Sep 09, 2021 1.650 1.680 1.620 1.670 31,731 -0.01(-0.60%)
Sep 08, 2021 1.740 1.740 1.670 1.680 210,895 -0.09(-5.08%)
Sep 07, 2021 1.720 1.770 1.720 1.770 74,113 +0.05(+2.91%)
Sep 03, 2021 1.720 1.742 1.690 1.720 24,041 -0.02(-1.29%)
Sep 02, 2021 1.700 1.765 1.700 1.742 59,387 +0.05(+3.11%)
Sep 01, 2021 1.670 1.700 1.670 1.690 67,911 +0.05(+3.05%)
Aug 31, 2021 1.709 1.709 1.640 1.640 74,475 -0.01(-0.61%)
Aug 30, 2021 1.670 1.670 1.611 1.650 81,774 +0.00(+0.00%)
Aug 27, 2021 1.630 1.660 1.620 1.650 39,686 -0.04(-2.37%)
Aug 26, 2021 1.700 1.710 1.640 1.690 81,551 -0.03(-1.60%)
Aug 25, 2021 1.700 1.720 1.670 1.718 64,475 +0.06(+3.46%)
Aug 24, 2021 1.611 1.680 1.610 1.660 95,370 +0.09(+5.73%)
Aug 23, 2021 1.580 1.580 1.506 1.570 132,334 +0.07(+4.67%)
Aug 20, 2021 1.510 1.530 1.490 1.500 118,893 -0.03(-2.09%)
Aug 19, 2021 1.560 1.570 1.520 1.532 171,168 -0.12(-7.15%)
Aug 18, 2021 1.600 1.670 1.600 1.650 163,455 +0.14(+9.27%)
Aug 17, 2021 1.540 1.545 1.500 1.510 200,890 -0.09(-5.68%)
Aug 16, 2021 1.640 1.640 1.590 1.601 218,900 -0.07(-4.13%)
Aug 13, 2021 1.670 1.700 1.650 1.670 110,701 -0.01(-0.60%)
Aug 12, 2021 1.650 1.700 1.650 1.680 114,624 +0.00(+0.30%)
Aug 11, 2021 1.750 1.755 1.660 1.675 174,449 -0.07(-4.18%)
Aug 10, 2021 1.710 1.770 1.710 1.748 69,104 +0.04(+2.52%)
Aug 09, 2021 1.730 1.730 1.660 1.705 90,566 +0.05(+3.02%)
Aug 06, 2021 1.660 1.700 1.650 1.655 129,655 +0.02(+1.22%)
Aug 05, 2021 1.610 1.650 1.600 1.635 260,821 -0.14(-7.89%)
Aug 04, 2021 1.840 1.840 1.760 1.775 236,789 -0.15(-7.79%)
Aug 03, 2021 1.890 1.940 1.890 1.925 73,990 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.