Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.650 -0.150 (-3.95%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.990 4.000 3.990 4.000 3,110 +0.42(+11.58%)
Oct 18, 2022 3.585 4 +0.06(+1.56%)
Oct 14, 2022 3.530 117,080 +0.16(+4.75%)
Oct 13, 2022 3.370 3.370 3.370 3.370 2,500 -0.22(-6.13%)
Oct 12, 2022 3.590 3.590 3.590 3.590 300 +0.26(+7.81%)
Oct 11, 2022 3.330 3.330 3.330 3.330 349 -0.02(-0.60%)
Oct 05, 2022 3.350 1 -0.01(-0.30%)
Oct 04, 2022 3.360 3.360 3.360 3.360 250 -0.24(-6.67%)
Sep 30, 2022 3.600 81 -0.20(-5.26%)
Sep 29, 2022 3.430 3.800 3.430 3.800 16,375 +0.07(+1.88%)
Sep 27, 2022 3.730 5 +0.01(+0.27%)
Sep 23, 2022 3.720 110 +0.00(+0.08%)
Sep 22, 2022 3.717 3.717 3.717 3.717 126 +0.22(+6.20%)
Sep 16, 2022 3.500 0 +0.06(+1.74%)
Sep 14, 2022 3.440 0 -0.02(-0.58%)
Sep 13, 2022 3.460 3.460 3.460 3.460 2,000 -0.06(-1.70%)
Sep 12, 2022 3.920 3.920 3.520 3.520 1,025 -0.30(-7.84%)
Sep 08, 2022 3.820 50 +0.39(+11.36%)
Sep 07, 2022 3.420 3.430 3.420 3.430 812 -0.07(-2.00%)
Sep 06, 2022 3.500 3.500 3.500 3.500 100 +0.20(+6.06%)
Aug 31, 2022 3.300 0 -0.36(-9.84%)
Aug 30, 2022 3.660 3.660 3.660 3.660 281 -0.10(-2.66%)
Aug 29, 2022 3.760 3.760 3.760 3.760 180 +0.06(+1.62%)
Aug 23, 2022 3.700 0 +0.00(+0.00%)
Aug 22, 2022 3.700 3.700 3.700 3.700 579 +0.15(+4.23%)
Aug 19, 2022 3.550 3.550 3.550 3.550 26,825 +0.05(+1.43%)
Aug 18, 2022 3.755 3.755 3.500 3.500 3,000 -0.14(-3.85%)
Aug 11, 2022 3.640 0 +0.01(+0.28%)
Aug 10, 2022 3.630 3.630 3.630 3.630 1,000 -0.07(-1.89%)
Aug 09, 2022 3.700 3.700 3.700 3.700 175 +0.39(+11.71%)
Aug 05, 2022 3.312 0 -0.19(-5.37%)
Aug 03, 2022 3.500 0 +0.23(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.