Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.650 -0.150 (-3.95%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.770 2.850 2.770 2.800 932 -0.05(-1.75%)
Oct 28, 2021 2.813 2.850 2.813 2.850 978 -0.05(-1.72%)
Oct 27, 2021 2.840 2.900 2.840 2.900 4,501 -0.04(-1.36%)
Oct 26, 2021 2.940 2.940 2.940 2.940 100 +0.25(+9.29%)
Oct 25, 2021 2.690 2.690 2.690 2.690 125 -0.04(-1.47%)
Oct 22, 2021 2.970 2.970 2.730 2.730 5,555 -0.07(-2.50%)
Oct 21, 2021 2.800 2.800 2.800 2.800 300 +0.00(+0.00%)
Oct 20, 2021 2.900 2.900 2.800 2.800 2,740 -0.15(-5.08%)
Oct 19, 2021 2.890 2.950 2.890 2.950 1,894 +0.15(+5.36%)
Oct 18, 2021 2.800 2.800 2.800 2.800 980 +0.17(+6.46%)
Oct 11, 2021 2.630 2.630 2.630 0 -0.16(-5.65%)
Oct 06, 2021 2.788 2.788 2.788 0 +0.04(+1.36%)
Oct 04, 2021 2.750 2.750 2.750 0 +0.15(+5.77%)
Sep 30, 2021 2.600 2.600 2.600 0 -0.16(-5.78%)
Sep 27, 2021 2.760 2.760 2.760 65 -0.03(-1.14%)
Sep 24, 2021 2.850 2.850 2.791 2.791 52,920 -0.09(-3.09%)
Sep 21, 2021 2.880 2.880 2.880 0 +0.00(+0.01%)
Sep 20, 2021 2.690 2.880 2.690 2.880 33,002 +0.14(+5.11%)
Sep 17, 2021 2.740 2.740 2.740 2.740 288 -0.02(-0.72%)
Sep 15, 2021 2.760 2.760 2.760 0 +0.16(+6.15%)
Sep 14, 2021 2.600 2.600 2.600 2.600 61,000 +0.03(+1.17%)
Sep 10, 2021 2.570 2.570 2.570 0 +0.23(+9.83%)
Sep 09, 2021 2.340 2.340 2.340 2.340 200 -0.16(-6.40%)
Sep 08, 2021 2.500 2.500 2.500 2.500 20,975 +0.00(+0.00%)
Sep 07, 2021 2.500 2.500 2.330 2.500 2,354 -0.09(-3.47%)
Sep 02, 2021 2.590 2.590 2.590 100,000 +0.01(+0.39%)
Aug 31, 2021 2.580 2.580 2.580 105 +0.00(+0.00%)
Aug 26, 2021 2.580 2.580 2.580 13 +0.06(+2.38%)
Aug 25, 2021 2.520 2.520 2.520 2.520 5,396 +0.10(+4.07%)
Aug 24, 2021 2.300 2.600 2.300 2.421 11,015 -0.03(-1.17%)
Aug 23, 2021 2.450 2.450 2.300 2.450 5,131 +0.15(+6.52%)
Aug 20, 2021 2.300 2.600 2.300 2.300 2,120 -0.30(-11.54%)
Aug 18, 2021 2.600 2.600 2.600 154 +0.05(+1.96%)
Aug 17, 2021 2.600 2.600 2.550 2.550 553,245 +0.05(+2.00%)
Aug 16, 2021 2.500 2.500 2.400 2.500 1,150 +0.06(+2.35%)
Aug 13, 2021 2.500 2.500 2.400 2.443 21,348 -0.03(-1.07%)
Aug 12, 2021 2.469 2.469 2.330 2.469 5,485 -0.03(-1.24%)
Aug 11, 2021 2.320 2.500 2.320 2.500 52,558 +0.19(+8.23%)
Aug 10, 2021 2.400 2.400 2.310 2.310 2,528 +0.01(+0.43%)
Aug 06, 2021 2.300 2.300 2.300 1 -0.12(-5.13%)
Aug 05, 2021 2.550 2.550 2.420 2.424 32,976 -0.03(-1.04%)
Aug 04, 2021 2.450 2.450 2.440 2.450 1,345 +0.14(+6.06%)
Aug 03, 2021 2.310 2.310 2.310 2.310 355 +0.04(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.