Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.650 -0.150 (-3.95%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.080 2.080 2.080 2.080 200 -0.04(-1.89%)
Oct 28, 2020 2.120 2.120 2.120 0 +0.00(+0.00%)
Oct 27, 2020 2.120 2.120 2.120 2.120 101 +0.17(+8.72%)
Oct 23, 2020 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 21, 2020 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 20, 2020 1.950 1.950 1.950 10 +0.00(+0.00%)
Oct 19, 2020 1.966 1.966 1.950 1.950 1,314 +0.13(+7.14%)
Oct 16, 2020 1.820 1.820 1.820 1 +0.00(+0.00%)
Oct 15, 2020 1.820 1.820 1.820 25 +0.00(+0.00%)
Oct 14, 2020 2.060 2.060 1.820 1.820 200 -0.11(-5.70%)
Oct 12, 2020 1.930 1.930 1.930 0 -0.07(-3.50%)
Oct 08, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 07, 2020 2.000 2.000 1.880 2.000 800 +0.28(+16.28%)
Oct 05, 2020 1.720 1.720 1.720 0 +0.00(+0.00%)
Oct 01, 2020 1.720 1.720 1.720 0 +0.00(+0.00%)
Sep 29, 2020 1.720 1.720 1.720 0 -0.04(-2.27%)
Sep 28, 2020 1.900 1.900 1.760 1.760 339 +0.07(+4.14%)
Sep 24, 2020 1.690 1.690 1.690 0 -0.06(-3.43%)
Sep 23, 2020 1.750 1.750 1.750 1.750 502 +0.00(+0.00%)
Sep 21, 2020 1.750 1.750 1.750 0 -0.19(-9.56%)
Sep 15, 2020 1.935 1.935 1.935 0 +0.00(+0.00%)
Sep 14, 2020 2.010 2.090 1.935 1.935 2,064 -0.02(-1.28%)
Sep 11, 2020 1.960 1.960 1.960 1.960 300 +0.14(+7.69%)
Sep 10, 2020 1.820 1.820 1.820 1.820 200 -0.14(-7.14%)
Sep 09, 2020 1.960 1.960 1.960 1.960 2,255 +0.00(+0.00%)
Sep 08, 2020 1.820 1.960 1.820 1.960 519 +0.06(+3.16%)
Sep 03, 2020 1.900 1.900 1.900 0 +0.05(+2.70%)
Aug 31, 2020 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 26, 2020 1.850 1.850 1.850 0 -0.03(-1.60%)
Aug 25, 2020 1.880 1.880 1.880 3 +0.00(+0.00%)
Aug 19, 2020 1.880 1.880 1.880 0 +0.07(+3.87%)
Aug 18, 2020 1.810 1.810 1.810 75 +0.00(+0.00%)
Aug 17, 2020 1.950 1.950 1.810 1.810 385 +0.00(+0.00%)
Aug 11, 2020 1.810 1.810 1.810 0 +0.06(+3.43%)
Aug 10, 2020 1.750 1.750 1.750 110 +0.00(+0.00%)
Aug 06, 2020 1.750 1.750 1.750 0 -0.21(-10.71%)
Aug 05, 2020 1.960 1.960 1.960 1.960 175 +0.27(+15.98%)
Aug 04, 2020 1.700 1.805 1.690 1.690 1,613 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.