Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.650 -0.150 (-3.95%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.400 2.400 2.400 0 -0.10(-4.00%)
Oct 23, 2012 2.500 2.500 2.500 0 -0.04(-1.57%)
Oct 19, 2012 2.540 2.540 2.540 2.540 4,800 -0.04(-1.55%)
Oct 18, 2012 2.590 2.590 2.580 2.580 1,300 +0.10(+4.03%)
Oct 15, 2012 2.480 2.480 2.480 0 +0.03(+1.22%)
Oct 09, 2012 2.450 2.450 2.450 0 -0.03(-1.21%)
Oct 08, 2012 2.480 2.480 2.480 2.480 2,500 -0.03(-1.20%)
Oct 06, 2012 2.480 2.510 2.480 2.510 6,050 +0.00(+0.00%)
Oct 05, 2012 2.480 2.510 2.480 2.510 6,050 +0.07(+2.87%)
Oct 04, 2012 2.440 2.440 2.440 2.440 400 -0.04(-1.61%)
Sep 28, 2012 2.480 2.480 2.480 0 +0.03(+1.22%)
Sep 27, 2012 2.450 2.450 2.450 2.450 500 +0.03(+1.24%)
Sep 26, 2012 2.380 2.420 2.380 2.420 24,500 -0.07(-2.81%)
Sep 21, 2012 2.490 2.490 2.490 0 +0.01(+0.40%)
Sep 20, 2012 2.446 2.480 2.446 2.480 908 +0.09(+3.77%)
Sep 19, 2012 2.470 2.470 2.390 2.390 4,065 +0.00(+0.00%)
Sep 13, 2012 2.390 2.390 2.390 0 +0.10(+4.37%)
Sep 06, 2012 2.290 2.290 2.290 0 +0.04(+1.78%)
Sep 04, 2012 2.250 2.250 2.250 0 +0.06(+2.74%)
Aug 31, 2012 2.190 2.190 2.190 2.190 400 -0.09(-3.95%)
Aug 28, 2012 2.280 2.280 2.280 0 -0.06(-2.56%)
Aug 27, 2012 2.340 2.340 2.340 2.340 455 +0.04(+1.74%)
Aug 24, 2012 2.300 2.300 2.300 2.300 592 +0.00(+0.00%)
Aug 22, 2012 2.300 2.300 2.300 0 -0.05(-2.13%)
Aug 14, 2012 2.350 2.350 2.350 0 -0.05(-2.08%)
Aug 13, 2012 2.400 2.400 2.400 2.400 100 -0.05(-2.04%)
Aug 09, 2012 2.450 2.450 2.450 2.450 0 -0.02(-0.81%)
Aug 08, 2012 2.460 2.470 2.460 2.470 525 +0.09(+3.78%)
Aug 07, 2012 2.500 2.500 2.380 2.380 1,150 -0.12(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.