Indicators

Genufood Energy Enzymes Corp (OP: GFOO )

0.0021 UNCHANGED

Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.0170	0.0170	0.0170	10	+0.00(+0.00%)
Oct 22, 2020		0.0170	0.0170	0.0170	0	+0.00(+6.25%)
Oct 06, 2020		0.0160	0.0160	0.0160	0	-0.00(-8.57%)
Sep 24, 2020		0.0175	0.0175	0.0175	0	+0.01(+62.04%)
Sep 16, 2020		0.0108	0.0108	0.0108	0	-0.01(-46.00%)
Sep 11, 2020		0.0200	0.0200	0.0200	0	+0.01(+73.91%)
Sep 09, 2020		0.0115	0.0115	0.0115	0	-0.03(-72.68%)
Sep 08, 2020	0.0102	0.0421	0.0102	0.0421	3,100	+0.03(+262.93%)
Sep 03, 2020		0.0116	0.0116	0.0116	0	-0.03(-73.87%)
Aug 26, 2020		0.0444	0.0444	0.0444	0	-0.00(-9.02%)
Aug 25, 2020	0.0488	0.0488	0.0488	0.0488	2,050	+0.01(+22.00%)
Aug 24, 2020	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Aug 20, 2020		0.0400	0.0400	0.0400	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.