Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd (OP: TTNDF )

11.95 UNCHANGED
Last Price Updated: 3:02 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.020 2.020 2.020 2.020 10,000 +0.00(+0.00%)
Oct 28, 2004 2.020 2.020 2.020 2.020 10,000 +0.17(+9.19%)
Oct 27, 2004 1.850 1.850 1.850 1.850 10,000 -0.12(-6.09%)
Oct 26, 2004 1.970 1.970 1.970 1.970 3,000 +0.00(+0.00%)
Oct 25, 2004 1.970 1.970 1.970 1.970 3,000 +0.00(+0.00%)
Oct 22, 2004 1.970 1.970 1.970 1.970 3,000 +0.00(+0.00%)
Oct 21, 2004 1.970 1.970 1.970 1.970 3,000 +0.00(+0.00%)
Oct 20, 2004 1.970 1.970 1.970 1.970 3,000 -0.11(-5.29%)
Oct 19, 2004 2.080 2.090 2.080 2.080 2,000 +0.00(+0.00%)
Oct 18, 2004 2.080 2.090 2.080 2.080 2,000 +0.18(+9.47%)
Oct 15, 2004 1.900 1.900 1.900 1.900 15,000 +0.00(+0.00%)
Oct 14, 2004 1.900 1.900 1.900 1.900 15,000 +0.00(+0.00%)
Oct 13, 2004 1.900 1.900 1.900 1.900 28,500 +0.00(+0.00%)
Oct 12, 2004 1.900 1.900 1.900 1.900 28,500 +0.00(+0.00%)
Oct 11, 2004 1.900 1.900 1.900 1.900 28,500 +0.00(+0.00%)
Oct 08, 2004 1.900 1.900 1.900 1.900 28,500 +0.00(+0.00%)
Oct 07, 2004 1.900 1.900 1.900 1.900 28,500 +0.00(+0.00%)
Oct 06, 2004 1.900 1.900 1.900 1.900 28,500 +0.00(+0.00%)
Oct 05, 2004 1.900 1.900 1.900 1.900 28,500 +0.00(+0.00%)
Oct 04, 2004 1.900 1.900 1.900 1.900 28,500 +0.00(+0.00%)
Oct 01, 2004 1.900 1.900 1.900 1.900 28,500 +0.00(+0.00%)
Sep 30, 2004 1.900 1.900 1.900 1.900 28,500 +0.00(+0.00%)
Sep 29, 2004 1.900 1.900 1.900 1.900 28,500 +0.00(+0.00%)
Sep 28, 2004 1.900 1.900 1.900 1.900 28,500 +0.00(+0.00%)
Sep 27, 2004 1.900 1.900 1.900 1.900 28,500 +0.16(+9.20%)
Sep 24, 2004 1.740 1.740 1.740 1.740 12,000 +0.00(+0.00%)
Sep 23, 2004 1.740 1.740 1.740 1.740 12,000 +0.00(+0.00%)
Sep 22, 2004 1.740 1.740 1.740 1.740 12,000 +0.00(+0.00%)
Sep 21, 2004 1.740 1.740 1.740 1.740 12,000 +0.00(+0.00%)
Sep 20, 2004 1.740 1.740 1.740 1.740 12,000 +0.00(+0.00%)
Sep 17, 2004 1.740 1.740 1.740 1.740 12,000 +0.00(+0.00%)
Sep 16, 2004 1.740 1.740 1.740 1.740 12,000 +0.00(+0.00%)
Sep 15, 2004 1.740 1.740 1.740 1.740 12,000 +0.00(+0.00%)
Sep 14, 2004 1.740 1.740 1.740 1.740 12,000 +0.00(+0.00%)
Sep 13, 2004 1.740 1.740 1.740 1.740 12,000 +0.14(+8.75%)
Sep 10, 2004 1.600 1.600 1.600 1.600 205,000 +0.00(+0.00%)
Sep 09, 2004 1.600 1.600 1.600 1.600 205,000 +0.00(+0.00%)
Sep 08, 2004 1.600 1.600 1.600 1.600 205,000 +0.00(+0.00%)
Sep 07, 2004 1.600 1.600 1.600 1.600 205,000 +0.00(+0.00%)
Sep 03, 2004 1.600 1.600 1.600 1.600 100,000 +0.00(+0.00%)
Sep 02, 2004 1.600 1.600 1.600 1.600 109,000 +0.00(+0.00%)
Sep 01, 2004 1.600 1.600 1.600 1.600 109,000 +0.00(+0.00%)
Aug 31, 2004 1.600 1.600 1.600 1.600 109,000 +0.05(+3.23%)
Aug 30, 2004 1.550 1.550 1.550 1.550 1,000 +0.10(+6.90%)
Aug 27, 2004 1.450 1.560 1.450 1.450 14,000 -0.03(-2.03%)
Aug 26, 2004 1.480 1.500 1.480 1.480 36,000 +0.00(+0.00%)
Aug 25, 2004 1.480 1.500 1.480 1.480 36,000 -0.17(-10.30%)
Aug 24, 2004 1.650 1.650 1.650 1.650 7,500 +0.00(+0.00%)
Aug 23, 2004 1.650 1.650 1.650 1.650 7,500 +0.08(+5.10%)
Aug 20, 2004 1.570 1.570 1.570 1.570 12,000 +0.27(+20.77%)
Aug 19, 2004 1.300 1.300 1.300 1.300 75,000 +0.00(+0.00%)
Aug 18, 2004 1.300 1.300 1.300 1.300 75,000 +0.00(+0.00%)
Aug 17, 2004 1.300 1.300 1.300 1.300 22,000 +0.00(+0.00%)
Aug 16, 2004 1.300 1.300 1.300 1.300 22,000 -0.01(-0.76%)
Aug 13, 2004 1.310 1.310 1.310 1.310 5,000 -0.13(-9.03%)
Aug 12, 2004 1.440 1.440 1.440 1.440 21,000 +0.00(+0.00%)
Aug 11, 2004 1.440 1.440 1.440 1.440 21,000 +0.00(+0.00%)
Aug 10, 2004 1.440 1.440 1.440 1.440 10,000 +0.02(+1.41%)
Aug 09, 2004 1.420 1.440 1.420 1.420 72,770 +0.00(+0.00%)
Aug 06, 2004 1.420 1.440 1.420 1.420 72,770 +0.00(+0.00%)
Aug 05, 2004 1.420 1.440 1.420 1.420 72,770 +0.00(+0.00%)
Aug 04, 2004 1.420 1.440 1.420 1.420 72,770 +0.02(+1.43%)
Aug 03, 2004 1.400 1.400 1.400 1.400 15,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.