Indicators

American Films Inc (OP: AMFL )

0.1440 -0.0024 (-1.64%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2014		0.0510	0.0510	0.0510	0	+0.00(+2.00%)
Oct 27, 2014	0.0500	0.0500	0.0500	0.0500	300	+0.00(+0.00%)
Oct 24, 2014	0.0500	0.0500	0.0500	0.0500	7,500	+0.00(+0.00%)
Oct 22, 2014	0.0500	0.0500	0.0500	0.0500	6,000	+0.01(+25.00%)
Oct 21, 2014	0.0400	0.0400	0.0400	0.0400	11,771	+0.01(+21.21%)
Oct 17, 2014	0.0330	0.0330	0.0330	0.0330	5,200	+0.00(+0.00%)
Oct 15, 2014	0.0330	0.0330	0.0330	0.0330	500	-0.01(-17.50%)
Oct 09, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 08, 2014	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Oct 07, 2014	0.0400	0.0400	0.0400	0.0400	11,100	+0.00(+0.00%)
Oct 01, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 30, 2014	0.0400	0.0400	0.0400	0.0400	12,501	+0.01(+21.21%)
Sep 18, 2014		0.0330	0.0330	0.0330	0	-0.01(-17.50%)
Sep 15, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 22, 2014		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Aug 08, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 06, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.