Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED
Last Price Updated: 2:40 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2008 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Oct 24, 2008 0.0019 0.0019 0.0019 0.0019 8,500 +0.00(+46.15%)
Oct 23, 2008 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 22, 2008 0.0012 0.0013 0.0012 0.0013 20,000 -0.00(-35.00%)
Oct 21, 2008 0.0012 0.0020 0.0012 0.0020 200,000 -0.00(-33.33%)
Oct 20, 2008 0.0030 0.0030 0.0030 0.0030 35,000 +0.00(+0.00%)
Oct 17, 2008 0.0030 0.0030 0.0020 0.0030 780,500 +0.00(+150.00%)
Oct 16, 2008 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 15, 2008 0.0012 0.0023 0.0012 0.0012 53,100 -0.00(-36.84%)
Oct 14, 2008 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Oct 13, 2008 0.0030 0.0030 0.0012 0.0019 350,000 -0.00(-24.00%)
Oct 10, 2008 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 09, 2008 0.0025 0.0025 0.0023 0.0025 1,424,645 +0.00(+0.00%)
Oct 08, 2008 0.0023 0.0030 0.0023 0.0025 1,231,565 +0.00(+8.70%)
Oct 07, 2008 0.0025 0.0025 0.0023 0.0023 230,000 -0.00(-8.00%)
Oct 06, 2008 0.0023 0.0025 0.0023 0.0025 2,803,730 +0.00(+0.00%)
Oct 03, 2008 0.0025 0.0030 0.0023 0.0025 697,736 +0.00(+8.70%)
Oct 02, 2008 0.0023 0.0028 0.0023 0.0023 525,000 -0.00(-8.00%)
Oct 01, 2008 0.0023 0.0025 0.0023 0.0025 667,854 +0.00(+8.70%)
Sep 30, 2008 0.0023 0.0023 0.0023 0.0023 109,600 -0.00(-23.33%)
Sep 29, 2008 0.0028 0.0030 0.0023 0.0030 2,274,498 +0.00(+50.00%)
Sep 26, 2008 0.0028 0.0030 0.0020 0.0020 322,000 -0.00(-33.33%)
Sep 25, 2008 0.0027 0.0030 0.0025 0.0030 1,113,800 +0.00(+7.14%)
Sep 24, 2008 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Sep 23, 2008 0.0030 0.0030 0.0028 0.0028 200 +0.00(+3.70%)
Sep 22, 2008 0.0027 0.0027 0.0020 0.0027 3,945,995 +0.00(+35.00%)
Sep 18, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 17, 2008 0.0015 0.0020 0.0015 0.0020 36,000 -0.00(-28.57%)
Sep 16, 2008 0.0028 0.0028 0.0026 0.0028 533,000 +0.00(+154.55%)
Sep 15, 2008 0.0015 0.0020 0.0011 0.0011 1,225,500 -0.00(-45.00%)
Sep 11, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 10, 2008 0.0015 0.0020 0.0015 0.0020 150,769 +0.00(+0.00%)
Sep 09, 2008 0.0015 0.0020 0.0015 0.0020 157,045 +0.00(+33.33%)
Sep 08, 2008 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+0.00%)
Sep 05, 2008 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 04, 2008 0.0028 0.0028 0.0010 0.0015 737,384 -0.00(-25.00%)
Sep 03, 2008 0.0020 0.0020 0.0020 0.0020 570,000 -0.00(-4.76%)
Sep 02, 2008 0.0028 0.0028 0.0020 0.0021 143,880 +0.00(+5.00%)
Aug 29, 2008 0.0020 0.0020 0.0020 0.0020 25,000 -0.00(-20.00%)
Aug 28, 2008 0.0025 0.0025 0.0020 0.0025 48,250 +0.00(+38.89%)
Aug 27, 2008 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 26, 2008 0.0025 0.0025 0.0016 0.0018 856,400 -0.00(-28.00%)
Aug 25, 2008 0.0025 0.0025 0.0025 0.0025 101,250 +0.00(+0.00%)
Aug 22, 2008 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 21, 2008 0.0022 0.0025 0.0017 0.0025 1,303,350 +0.00(+66.67%)
Aug 20, 2008 0.0015 0.0015 0.0015 0.0015 91,000 +0.00(+0.00%)
Aug 19, 2008 0.0025 0.0025 0.0015 0.0015 877,300 +0.00(+0.00%)
Aug 18, 2008 0.0025 0.0025 0.0015 0.0015 700,000 -0.00(-44.44%)
Aug 15, 2008 0.0015 0.0029 0.0015 0.0027 1,606,050 +0.00(+80.00%)
Aug 14, 2008 0.0016 0.0016 0.0013 0.0015 319,308 -0.00(-6.25%)
Aug 13, 2008 0.0015 0.0020 0.0015 0.0016 290,500 -0.00(-44.83%)
Aug 12, 2008 0.0020 0.0029 0.0020 0.0029 323,900 +0.00(+93.33%)
Aug 11, 2008 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 08, 2008 0.0019 0.0019 0.0015 0.0015 1,800,000 +0.00(+15.38%)
Aug 07, 2008 0.0013 0.0013 0.0013 0.0013 134,000 +0.00(+0.00%)
Aug 06, 2008 0.0013 0.0013 0.0013 0.0013 12,500 -0.00(-13.33%)
Aug 05, 2008 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 04, 2008 0.0013 0.0015 0.0013 0.0015 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.