Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2008 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Oct 24, 2008 0.0019 0.0019 0.0019 0.0019 8,500 +0.00(+46.15%)
Oct 23, 2008 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 22, 2008 0.0012 0.0013 0.0012 0.0013 20,000 -0.00(-35.00%)
Oct 21, 2008 0.0012 0.0020 0.0012 0.0020 200,000 -0.00(-33.33%)
Oct 20, 2008 0.0030 0.0030 0.0030 0.0030 35,000 +0.00(+0.00%)
Oct 17, 2008 0.0030 0.0030 0.0020 0.0030 780,500 +0.00(+150.00%)
Oct 16, 2008 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 15, 2008 0.0012 0.0023 0.0012 0.0012 53,100 -0.00(-36.84%)
Oct 14, 2008 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Oct 13, 2008 0.0030 0.0030 0.0012 0.0019 350,000 -0.00(-24.00%)
Oct 10, 2008 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 09, 2008 0.0025 0.0025 0.0023 0.0025 1,424,645 +0.00(+0.00%)
Oct 08, 2008 0.0023 0.0030 0.0023 0.0025 1,231,565 +0.00(+8.70%)
Oct 07, 2008 0.0025 0.0025 0.0023 0.0023 230,000 -0.00(-8.00%)
Oct 06, 2008 0.0023 0.0025 0.0023 0.0025 2,803,730 +0.00(+0.00%)
Oct 03, 2008 0.0025 0.0030 0.0023 0.0025 697,736 +0.00(+8.70%)
Oct 02, 2008 0.0023 0.0028 0.0023 0.0023 525,000 -0.00(-8.00%)
Oct 01, 2008 0.0023 0.0025 0.0023 0.0025 667,854 +0.00(+8.70%)
Sep 30, 2008 0.0023 0.0023 0.0023 0.0023 109,600 -0.00(-23.33%)
Sep 29, 2008 0.0028 0.0030 0.0023 0.0030 2,274,498 +0.00(+50.00%)
Sep 26, 2008 0.0028 0.0030 0.0020 0.0020 322,000 -0.00(-33.33%)
Sep 25, 2008 0.0027 0.0030 0.0025 0.0030 1,113,800 +0.00(+7.14%)
Sep 24, 2008 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Sep 23, 2008 0.0030 0.0030 0.0028 0.0028 200 +0.00(+3.70%)
Sep 22, 2008 0.0027 0.0027 0.0020 0.0027 3,945,995 +0.00(+35.00%)
Sep 18, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 17, 2008 0.0015 0.0020 0.0015 0.0020 36,000 -0.00(-28.57%)
Sep 16, 2008 0.0028 0.0028 0.0026 0.0028 533,000 +0.00(+154.55%)
Sep 15, 2008 0.0015 0.0020 0.0011 0.0011 1,225,500 -0.00(-45.00%)
Sep 11, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 10, 2008 0.0015 0.0020 0.0015 0.0020 150,769 +0.00(+0.00%)
Sep 09, 2008 0.0015 0.0020 0.0015 0.0020 157,045 +0.00(+33.33%)
Sep 08, 2008 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+0.00%)
Sep 05, 2008 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 04, 2008 0.0028 0.0028 0.0010 0.0015 737,384 -0.00(-25.00%)
Sep 03, 2008 0.0020 0.0020 0.0020 0.0020 570,000 -0.00(-4.76%)
Sep 02, 2008 0.0028 0.0028 0.0020 0.0021 143,880 +0.00(+5.00%)
Aug 29, 2008 0.0020 0.0020 0.0020 0.0020 25,000 -0.00(-20.00%)
Aug 28, 2008 0.0025 0.0025 0.0020 0.0025 48,250 +0.00(+38.89%)
Aug 27, 2008 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 26, 2008 0.0025 0.0025 0.0016 0.0018 856,400 -0.00(-28.00%)
Aug 25, 2008 0.0025 0.0025 0.0025 0.0025 101,250 +0.00(+0.00%)
Aug 22, 2008 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 21, 2008 0.0022 0.0025 0.0017 0.0025 1,303,350 +0.00(+66.67%)
Aug 20, 2008 0.0015 0.0015 0.0015 0.0015 91,000 +0.00(+0.00%)
Aug 19, 2008 0.0025 0.0025 0.0015 0.0015 877,300 +0.00(+0.00%)
Aug 18, 2008 0.0025 0.0025 0.0015 0.0015 700,000 -0.00(-44.44%)
Aug 15, 2008 0.0015 0.0029 0.0015 0.0027 1,606,050 +0.00(+80.00%)
Aug 14, 2008 0.0016 0.0016 0.0013 0.0015 319,308 -0.00(-6.25%)
Aug 13, 2008 0.0015 0.0020 0.0015 0.0016 290,500 -0.00(-44.83%)
Aug 12, 2008 0.0020 0.0029 0.0020 0.0029 323,900 +0.00(+93.33%)
Aug 11, 2008 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 08, 2008 0.0019 0.0019 0.0015 0.0015 1,800,000 +0.00(+15.38%)
Aug 07, 2008 0.0013 0.0013 0.0013 0.0013 134,000 +0.00(+0.00%)
Aug 06, 2008 0.0013 0.0013 0.0013 0.0013 12,500 -0.00(-13.33%)
Aug 05, 2008 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 04, 2008 0.0013 0.0015 0.0013 0.0015 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.