Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 44.00 44.00 44.00 50 -0.15(-0.34%)
Oct 27, 2017 44.00 44.15 44.00 44.15 200 +0.15(+0.34%)
Oct 26, 2017 43.45 44.00 43.45 44.00 625 +0.55(+1.27%)
Oct 25, 2017 43.25 43.45 43.25 43.45 3,712 +0.45(+1.05%)
Oct 23, 2017 43.00 43.00 43.00 48 +0.10(+0.23%)
Oct 20, 2017 42.90 42.90 42.90 42.90 550 +0.20(+0.47%)
Oct 18, 2017 42.70 42.70 42.70 7 +0.15(+0.35%)
Oct 16, 2017 42.55 42.55 42.55 0 +0.05(+0.12%)
Oct 13, 2017 42.55 42.55 42.50 42.50 17,908 -0.00(-0.00%)
Oct 12, 2017 42.50 42.50 42.50 42.50 612 +0.25(+0.59%)
Oct 10, 2017 42.25 42.25 42.25 0 +0.05(+0.12%)
Oct 09, 2017 42.20 42.20 42.20 42.20 725 +0.20(+0.48%)
Oct 05, 2017 42.00 42.00 42.00 0 +0.25(+0.60%)
Oct 03, 2017 41.75 41.75 41.75 0 +0.05(+0.12%)
Sep 28, 2017 41.70 41.70 41.70 177 +0.05(+0.12%)
Sep 27, 2017 41.65 41.65 41.65 41.65 263 +0.10(+0.24%)
Sep 26, 2017 41.55 41.55 41.55 41.55 200 +0.00(+0.00%)
Sep 25, 2017 41.55 41.55 41.55 41.55 4,576 +0.05(+0.12%)
Sep 20, 2017 41.50 41.50 41.50 0 +0.25(+0.61%)
Sep 15, 2017 41.25 41.25 41.25 50 -0.05(-0.12%)
Sep 12, 2017 41.30 41.30 41.30 0 +0.05(+0.12%)
Sep 11, 2017 41.25 41.25 41.25 41.25 250 +0.00(+0.00%)
Sep 07, 2017 41.25 41.25 41.25 0 +0.25(+0.61%)
Sep 06, 2017 41.00 41.00 41.00 41.00 670 +0.00(+0.00%)
Sep 05, 2017 41.00 41.00 41.00 41.00 240 +0.01(+0.02%)
Aug 31, 2017 40.99 40.99 40.99 54 +0.14(+0.34%)
Aug 30, 2017 40.85 40.85 40.85 40.85 100 +0.10(+0.25%)
Aug 29, 2017 40.75 40.75 40.75 40.75 100 +0.10(+0.25%)
Aug 28, 2017 40.63 40.65 40.63 40.65 600 +0.05(+0.12%)
Aug 25, 2017 40.60 40.60 40.60 40.60 246 +0.05(+0.12%)
Aug 23, 2017 40.55 40.55 40.55 0 +0.00(+0.00%)
Aug 21, 2017 40.55 40.55 40.55 0 +0.00(+0.00%)
Aug 18, 2017 40.55 40.55 40.55 40.55 1,671 +0.00(+0.00%)
Aug 16, 2017 40.55 40.55 40.55 0 +0.25(+0.62%)
Aug 15, 2017 40.55 40.55 40.30 40.30 3,079 -0.25(-0.62%)
Aug 14, 2017 40.55 40.55 40.55 40.55 403 -0.00(-0.00%)
Aug 10, 2017 40.55 40.55 40.55 0 +0.00(+0.00%)
Aug 09, 2017 40.55 40.55 40.55 40.55 503 +0.00(+0.00%)
Aug 08, 2017 40.80 40.80 40.55 40.55 1,016 -0.35(-0.86%)
Aug 03, 2017 40.90 40.90 40.90 0 +0.10(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.