Indicators

Systems Technology Assoc (OP: STAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Sep 29, 2008	0.3200	0.3200	0.3200	0.3200	411	+0.00(+0.00%)
Sep 23, 2008	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Sep 22, 2008	0.3200	0.3200	0.3200	0.3200	530	-0.01(-3.03%)
Sep 19, 2008		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Sep 18, 2008	0.3300	0.3300	0.3300	0.3300	2,330	+0.00(+0.00%)
Sep 03, 2008		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Sep 02, 2008	0.3300	0.3300	0.3300	0.3300	2,163	+0.01(+3.13%)
Aug 22, 2008		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Aug 21, 2008	0.3200	0.3200	0.3200	0.3200	530	+0.01(+3.23%)
Aug 13, 2008	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Aug 12, 2008	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Aug 11, 2008	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Aug 08, 2008		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Aug 07, 2008	0.3100	0.3100	0.3100	0.3100	2,026	+0.00(+0.00%)
Aug 06, 2008	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Aug 05, 2008	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Aug 04, 2008	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.