Indicators

Nomura Holdings Inc (OP: NRSCF )

6.030 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2015		6.310	6.310	6.310	0	+0.32(+5.34%)
Oct 15, 2015		5.990	5.990	5.990	0	+0.19(+3.27%)
Oct 06, 2015		5.800	5.800	5.800	0	+0.04(+0.70%)
Sep 30, 2015		5.760	5.760	5.760	0	-0.38(-6.19%)
Sep 16, 2015		6.140	6.140	6.140	0	+0.04(+0.66%)
Sep 15, 2015	6.100	6.100	6.100	6.100	47,000	-0.10(-1.61%)
Sep 11, 2015		6.200	6.200	6.200	0	+0.03(+0.49%)
Sep 10, 2015	6.170	6.170	6.170	6.170	260,000	+0.26(+4.40%)
Sep 01, 2015		5.910	5.910	5.910	0	-0.53(-8.23%)
Aug 28, 2015		6.440	6.440	6.440	0	+0.16(+2.55%)
Aug 27, 2015	6.270	6.280	6.270	6.280	38,000	+0.09(+1.45%)
Aug 26, 2015	6.180	6.180	6.180	6.190	38,000	-0.01(-0.16%)
Aug 24, 2015		6.200	6.200	6.200	0	-0.47(-7.05%)
Aug 20, 2015		6.670	6.670	6.670	0	-0.39(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.