Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc (OP: NRSCF )

6.030 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.353 7.353 7.353 0 -0.25(-3.32%)
Oct 30, 2013 7.595 7.605 7.595 7.605 174,000 +0.17(+2.22%)
Oct 29, 2013 7.420 7.440 7.420 7.440 60,000 -0.21(-2.81%)
Oct 22, 2013 7.655 7.655 7.655 0 -0.05(-0.71%)
Oct 18, 2013 7.710 7.710 7.710 20,000 -0.07(-0.90%)
Oct 17, 2013 7.580 7.780 7.580 7.780 28,200 +0.25(+3.32%)
Oct 02, 2013 7.530 7.530 7.530 0 -0.33(-4.20%)
Sep 23, 2013 7.860 7.860 7.860 0 +0.14(+1.83%)
Sep 11, 2013 7.719 7.719 7.719 0 +0.34(+4.59%)
Sep 06, 2013 7.380 7.380 7.380 0 -0.08(-1.14%)
Sep 04, 2013 7.465 7.465 7.465 0 +0.04(+0.61%)
Aug 16, 2013 7.420 7.420 7.420 0 +0.08(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.