Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0370 -0.0093 (-20.09%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0360 0.0472 0.0351 0.0400 17,636 +0.00(+0.25%)
Oct 30, 2023 0.0448 0.0448 0.0399 0.0399 767 -0.00(-10.74%)
Oct 27, 2023 0.0477 0.0477 0.0351 0.0447 1,755 +0.02(+64.34%)
Oct 26, 2023 0.0272 0.0387 0.0230 0.0272 8,937 -0.02(-36.15%)
Oct 25, 2023 0.0368 0.0476 0.0206 0.0426 6,753 +0.02(+130.27%)
Oct 24, 2023 0.0329 0.0329 0.0185 0.0185 788 -0.01(-36.21%)
Oct 23, 2023 0.0328 0.0478 0.0185 0.0290 3,002 -0.01(-17.14%)
Oct 20, 2023 0.0400 0.0400 0.0350 0.0350 12,328 +0.00(+0.00%)
Oct 19, 2023 0.0400 0.0415 0.0350 0.0350 12,861 -0.00(-12.50%)
Oct 18, 2023 0.0400 0.0478 0.0350 0.0400 137,535 -0.00(-0.99%)
Oct 17, 2023 0.0404 0.0404 0.0358 0.0404 13,872 +0.01(+34.67%)
Oct 16, 2023 0.0405 0.0499 0.0300 0.0300 219,737 -0.02(-37.50%)
Oct 13, 2023 0.0480 0.0480 0.0432 0.0480 3,965 +0.01(+18.52%)
Oct 12, 2023 0.0468 0.0468 0.0404 0.0405 7,350 +0.00(+0.25%)
Oct 11, 2023 0.0442 0.0451 0.0360 0.0404 61,678 -0.01(-19.20%)
Oct 10, 2023 0.0441 0.0500 0.0403 0.0500 108,440 +0.01(+24.38%)
Oct 09, 2023 0.0499 0.0500 0.0401 0.0402 54,430 +0.00(+0.25%)
Oct 06, 2023 0.0601 0.0601 0.0401 0.0401 192,972 -0.02(-32.72%)
Oct 04, 2023 0.0596 80 +0.01(+14.40%)
Oct 03, 2023 0.0521 0.0604 0.0521 0.0521 7,024 +0.00(+0.19%)
Oct 02, 2023 0.0500 0.0520 0.0500 0.0520 2,261 -0.02(-22.39%)
Sep 28, 2023 0.0670 28 +0.02(+28.85%)
Sep 27, 2023 0.0569 0.0569 0.0520 0.0520 13,056 +0.00(+4.00%)
Sep 26, 2023 0.0500 0.0500 0.0500 0.0500 1,378 +0.00(+0.00%)
Sep 25, 2023 0.0500 0.0500 0.0500 0.0500 19,075 +0.00(+0.00%)
Sep 22, 2023 0.0450 0.0500 0.0450 0.0500 10,364 -0.02(-27.11%)
Sep 21, 2023 0.0500 0.0686 0.0500 0.0686 4,797 -0.00(-0.15%)
Sep 20, 2023 0.0521 0.0687 0.0521 0.0687 601 -0.00(-0.15%)
Sep 19, 2023 0.0684 0.0688 0.0684 0.0688 2,300 +0.02(+32.82%)
Sep 18, 2023 0.0705 0.0705 0.0518 0.0518 30,823 -0.01(-10.69%)
Sep 15, 2023 0.0604 0.0642 0.0580 0.0580 9,484 +0.00(+3.57%)
Sep 14, 2023 0.0528 0.0690 0.0509 0.0560 5,379 +0.00(+0.00%)
Sep 13, 2023 0.0620 0.0620 0.0501 0.0560 3,333 -0.00(-0.88%)
Sep 12, 2023 0.0501 0.0605 0.0501 0.0565 9,410 +0.01(+12.77%)
Sep 11, 2023 0.0787 0.0787 0.0501 0.0501 10,014 -0.02(-27.39%)
Sep 08, 2023 0.0548 0.0690 0.0548 0.0690 1,000 +0.02(+32.44%)
Sep 07, 2023 0.0541 0.0767 0.0521 0.0521 17,218 -0.01(-21.89%)
Sep 06, 2023 0.0560 0.0667 0.0550 0.0667 5,983 +0.01(+19.11%)
Sep 05, 2023 0.0560 0.0670 0.0513 0.0560 12,626 +0.00(+1.82%)
Sep 01, 2023 0.0550 0.0550 0.0550 0.0550 9,181 +0.00(+6.59%)
Aug 31, 2023 0.0606 0.0606 0.0516 0.0516 45,428 -0.00(-6.18%)
Aug 30, 2023 0.0592 0.0781 0.0550 0.0550 9,794 +0.00(+6.59%)
Aug 29, 2023 0.0521 0.0680 0.0516 0.0516 4,120 -0.00(-0.96%)
Aug 28, 2023 0.0594 0.0779 0.0520 0.0521 12,757 -0.03(-33.12%)
Aug 25, 2023 0.0588 0.0779 0.0518 0.0779 15,503 +0.02(+29.83%)
Aug 24, 2023 0.0647 0.0647 0.0516 0.0600 3,639 +0.00(+0.00%)
Aug 23, 2023 0.0579 0.0779 0.0511 0.0600 16,975 +0.01(+17.42%)
Aug 22, 2023 0.0511 0.0511 0.0511 0.0511 4,436 -0.01(-10.35%)
Aug 21, 2023 0.0516 0.0787 0.0516 0.0570 7,301 +0.00(+3.64%)
Aug 18, 2023 0.0550 0.0748 0.0550 0.0550 72,840 +0.00(+0.00%)
Aug 17, 2023 0.0550 0.0600 0.0550 0.0550 21,250 +0.00(+0.00%)
Aug 16, 2023 0.0501 0.0550 0.0501 0.0550 681 -0.01(-15.38%)
Aug 15, 2023 0.0653 0.0653 0.0650 0.0650 4,103 -0.00(-3.42%)
Aug 14, 2023 0.0506 0.0730 0.0506 0.0673 3,713 +0.02(+33.27%)
Aug 11, 2023 0.0501 0.0620 0.0501 0.0505 25,407 +0.00(+1.00%)
Aug 10, 2023 0.0500 0.0500 0.0500 0.0500 7,464 -0.01(-22.84%)
Aug 09, 2023 0.0528 0.0788 0.0510 0.0648 28,471 +0.01(+23.90%)
Aug 08, 2023 0.0581 0.0787 0.0500 0.0523 10,785 -0.00(-4.39%)
Aug 07, 2023 0.0600 0.0600 0.0500 0.0547 6,592 -0.00(-5.69%)
Aug 04, 2023 0.0674 0.0674 0.0517 0.0580 81,688 -0.00(-0.68%)
Aug 03, 2023 0.0500 0.0584 0.0500 0.0584 6,259 -0.01(-10.15%)
Aug 02, 2023 0.0800 0.0800 0.0650 0.0650 2,801 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.