Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0463 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1080 0.1400 0.1080 0.1400 10,985 +0.00(+0.00%)
Oct 28, 2022 0.1573 0.1573 0.1213 0.1400 23,546 +0.02(+16.57%)
Oct 27, 2022 0.1500 0.1633 0.1200 0.1201 41,977 -0.03(-19.93%)
Oct 26, 2022 0.1090 0.1545 0.1080 0.1500 58,386 +0.03(+25.00%)
Oct 25, 2022 0.1390 0.1870 0.1199 0.1200 29,831 -0.02(-16.26%)
Oct 24, 2022 0.1500 0.1550 0.1433 0.1433 1,105 +0.00(+2.36%)
Oct 21, 2022 0.1600 0.1740 0.1400 0.1400 48,716 -0.01(-8.85%)
Oct 20, 2022 0.1071 0.1600 0.1071 0.1536 29,107 +0.00(+2.40%)
Oct 19, 2022 0.1600 0.1624 0.1500 0.1500 31,463 +0.00(+0.00%)
Oct 18, 2022 0.1506 0.1600 0.1414 0.1500 7,802 +0.01(+3.45%)
Oct 17, 2022 0.1550 0.1869 0.1400 0.1450 79,066 -0.04(-20.59%)
Oct 14, 2022 0.1500 0.1826 0.1500 0.1826 92,907 +0.02(+14.13%)
Oct 13, 2022 0.1900 0.1900 0.1600 0.1600 22,330 -0.03(-16.01%)
Oct 12, 2022 0.1750 0.2000 0.1652 0.1905 42,205 +0.00(+0.42%)
Oct 11, 2022 0.1600 0.2000 0.1600 0.1897 5,390 +0.00(+2.60%)
Oct 10, 2022 0.2000 0.2000 0.1500 0.1849 8,476 -0.01(-3.95%)
Oct 07, 2022 0.2000 0.2000 0.1925 0.1925 25,453 -0.01(-3.75%)
Oct 06, 2022 0.2000 0.2000 0.1956 0.2000 2,345 +0.00(+0.00%)
Oct 05, 2022 0.2000 0.2000 0.1925 0.2000 11,357 +0.00(+0.00%)
Oct 04, 2022 0.2000 0.2000 0.1927 0.2000 36,665 +0.00(+0.00%)
Oct 03, 2022 0.1600 0.2150 0.1427 0.2000 63,307 +0.02(+11.11%)
Sep 30, 2022 0.2200 0.2299 0.1800 0.1800 59,135 -0.04(-18.18%)
Sep 29, 2022 0.2000 0.2200 0.1500 0.2200 51,654 +0.01(+3.14%)
Sep 28, 2022 0.2200 0.2200 0.2100 0.2133 101,432 -0.01(-3.05%)
Sep 27, 2022 0.2200 0.2400 0.2134 0.2200 30,313 +0.00(+0.00%)
Sep 26, 2022 0.1825 0.2262 0.1825 0.2200 3,004 -0.01(-4.35%)
Sep 23, 2022 0.2268 0.2300 0.2190 0.2300 33,261 -0.01(-4.17%)
Sep 22, 2022 0.2531 0.2531 0.2370 0.2400 11,150 +0.00(+2.00%)
Sep 21, 2022 0.2348 0.2648 0.2348 0.2353 6,456 -0.00(-0.63%)
Sep 20, 2022 0.2090 0.2639 0.2090 0.2368 23,566 +0.01(+4.13%)
Sep 19, 2022 0.2307 0.2500 0.2202 0.2274 63,693 -0.02(-8.12%)
Sep 16, 2022 0.2309 0.2623 0.2307 0.2475 26,257 +0.01(+3.13%)
Sep 15, 2022 0.2400 0.2400 0.2309 0.2400 90,532 +0.00(+0.00%)
Sep 14, 2022 0.2306 0.2400 0.2306 0.2400 5,444 +0.00(+0.00%)
Sep 13, 2022 0.2400 0.2650 0.2376 0.2400 15,354 -0.01(-2.48%)
Sep 12, 2022 0.2070 0.2671 0.2070 0.2461 38,127 +0.02(+6.68%)
Sep 09, 2022 0.2500 0.2573 0.2307 0.2307 28,081 -0.00(-1.03%)
Sep 08, 2022 0.2257 0.2575 0.2257 0.2331 41,710 -0.02(-6.76%)
Sep 07, 2022 0.2679 0.2680 0.2378 0.2500 7,071 -0.01(-2.42%)
Sep 06, 2022 0.2600 0.2600 0.2140 0.2562 60,411 +0.02(+8.97%)
Sep 02, 2022 0.2302 0.2543 0.2232 0.2351 58,887 +0.01(+2.17%)
Sep 01, 2022 0.2430 0.2650 0.2300 0.2301 57,493 -0.03(-11.60%)
Aug 31, 2022 0.2259 0.2603 0.2259 0.2603 34,275 +0.00(+0.15%)
Aug 30, 2022 0.2160 0.2865 0.2160 0.2599 21,819 +0.01(+3.96%)
Aug 29, 2022 0.2500 0.2949 0.2300 0.2500 88,728 -0.02(-6.23%)
Aug 26, 2022 0.1980 0.2900 0.1980 0.2666 34,269 +0.03(+11.08%)
Aug 25, 2022 0.2850 0.2850 0.2400 0.2400 13,368 +0.00(+0.00%)
Aug 24, 2022 0.2070 0.2622 0.2070 0.2400 19,615 -0.02(-7.41%)
Aug 23, 2022 0.2070 0.2900 0.2070 0.2592 11,027 +0.02(+6.49%)
Aug 22, 2022 0.2600 0.2600 0.1980 0.2434 6,753 -0.01(-3.41%)
Aug 19, 2022 0.2600 0.2640 0.2300 0.2520 37,560 -0.01(-3.04%)
Aug 18, 2022 0.2444 0.2599 0.2300 0.2599 52,819 +0.02(+8.29%)
Aug 17, 2022 0.2400 0.2499 0.2340 0.2400 28,110 -0.01(-3.88%)
Aug 16, 2022 0.2400 0.2500 0.2400 0.2497 45,081 +0.01(+3.61%)
Aug 15, 2022 0.2400 0.2599 0.2300 0.2410 26,204 -0.01(-5.49%)
Aug 12, 2022 0.2988 0.2988 0.2400 0.2550 47,360 -0.01(-1.92%)
Aug 11, 2022 0.2743 0.2743 0.2400 0.2600 18,297 +0.01(+5.26%)
Aug 10, 2022 0.2545 0.2545 0.2400 0.2470 32,992 +0.01(+2.92%)
Aug 09, 2022 0.2990 0.2990 0.2400 0.2400 22,242 -0.00(-1.52%)
Aug 08, 2022 0.2900 0.2900 0.2200 0.2437 100,831 -0.03(-9.74%)
Aug 05, 2022 0.2657 0.2719 0.2230 0.2700 31,984 +0.04(+17.19%)
Aug 04, 2022 0.2250 0.2304 0.2200 0.2304 51,706 +0.00(+0.17%)
Aug 03, 2022 0.2200 0.2300 0.2200 0.2300 63,660 +0.00(+0.00%)
Aug 02, 2022 0.2623 0.2623 0.2203 0.2300 94,142 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.