Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0467 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.4362 0.4700 0.3900 0.4500 23,102 -0.02(-3.56%)
Oct 29, 2015 0.4300 0.4666 0.4199 0.4666 28,564 +0.05(+10.73%)
Oct 28, 2015 0.4399 0.4800 0.3900 0.4214 41,415 +0.01(+1.54%)
Oct 27, 2015 0.4000 0.4150 0.3834 0.4150 6,423 +0.01(+1.34%)
Oct 26, 2015 0.4750 0.5028 0.4000 0.4095 188,809 -0.07(-13.79%)
Oct 23, 2015 0.4195 0.4750 0.3250 0.4750 138,261 +0.02(+5.56%)
Oct 22, 2015 0.4200 0.4500 0.3251 0.4500 254,499 +0.01(+2.27%)
Oct 21, 2015 0.3500 0.4400 0.3250 0.4400 61,217 +0.13(+41.94%)
Oct 20, 2015 0.2800 0.4800 0.2800 0.3100 189,780 -0.03(-8.82%)
Oct 19, 2015 0.2240 0.3400 0.2005 0.3400 64,814 +0.12(+51.79%)
Oct 16, 2015 0.1500 0.2350 0.1500 0.2240 178,613 +0.09(+65.93%)
Oct 15, 2015 0.1300 0.1500 0.1132 0.1350 249,741 +0.02(+20.43%)
Oct 13, 2015 0.1121 0.1121 0.1121 46 -0.00(-0.09%)
Oct 12, 2015 0.1123 0.1123 0.1122 0.1122 10,000 -0.03(-22.62%)
Oct 08, 2015 0.1450 0.1450 0.1450 20 -0.01(-3.33%)
Oct 07, 2015 0.1500 0.1500 0.1500 0.1500 2,225 +0.03(+25.00%)
Oct 06, 2015 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+0.00%)
Oct 05, 2015 0.1500 0.1500 0.1150 0.1200 79,482 -0.02(-11.11%)
Oct 02, 2015 0.1290 0.1500 0.1255 0.1350 147,835 +0.01(+10.84%)
Sep 30, 2015 0.1218 0.1218 0.1218 0 -0.01(-5.73%)
Sep 29, 2015 0.1300 0.1300 0.1001 0.1292 40,424 +0.01(+12.35%)
Sep 28, 2015 0.1293 0.1293 0.1150 0.1150 5,501 -0.01(-11.06%)
Sep 25, 2015 0.1200 0.1293 0.1160 0.1293 86,023 +0.01(+7.75%)
Sep 24, 2015 0.1190 0.1200 0.1000 0.1200 123,754 +0.02(+20.00%)
Sep 23, 2015 0.1000 0.1000 0.1000 0.1000 6,705 -0.02(-15.97%)
Sep 22, 2015 0.1000 0.1190 0.1000 0.1190 26,272 +0.04(+48.75%)
Sep 21, 2015 0.0700 0.1050 0.0700 0.0800 87,533 -0.02(-23.81%)
Sep 18, 2015 0.0660 0.1050 0.0660 0.1050 3,733 +0.00(+5.00%)
Sep 17, 2015 0.1000 0.1000 0.1000 0.1000 10,312 -0.00(-4.76%)
Sep 16, 2015 0.1000 0.1050 0.1000 0.1050 21,922 +0.00(+5.00%)
Sep 15, 2015 0.0965 0.1000 0.0965 0.1000 20,000 +0.00(+0.00%)
Sep 14, 2015 0.1000 0.1000 0.0660 0.1000 46,981 +0.00(+0.00%)
Sep 11, 2015 0.0660 0.1000 0.0660 0.1000 14,532 +0.00(+0.00%)
Sep 09, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 04, 2015 0.1000 0.1000 0.1000 0 +0.04(+53.85%)
Sep 03, 2015 0.1000 0.1000 0.0650 0.0650 5,870 -0.04(-35.00%)
Sep 02, 2015 0.0651 0.1000 0.0651 0.1000 3,180 +0.01(+5.26%)
Sep 01, 2015 0.0900 0.0950 0.0750 0.0950 9,843 -0.00(-2.06%)
Aug 31, 2015 0.0880 0.0970 0.0880 0.0970 346 +0.01(+13.45%)
Aug 28, 2015 0.1000 0.1000 0.0855 0.0855 3,566 -0.01(-14.50%)
Aug 27, 2015 0.0995 0.1000 0.0995 0.1000 208 +0.01(+16.96%)
Aug 26, 2015 0.0855 0.0855 0.0855 0.0855 2,000 -0.00(-5.52%)
Aug 24, 2015 0.0905 0.0905 0.0905 0 +0.00(+0.67%)
Aug 21, 2015 0.0899 0.0900 0.0899 0.0899 12,140 +0.00(+5.15%)
Aug 20, 2015 0.0836 0.1016 0.0836 0.0855 2,889 +0.01(+6.74%)
Aug 19, 2015 0.0801 0.0801 0.0801 0.0801 285 -0.01(-10.10%)
Aug 17, 2015 0.0891 0.0891 0.0891 13 +0.01(+9.86%)
Aug 14, 2015 0.0850 0.0850 0.0811 0.0811 5,000 -0.02(-18.90%)
Aug 13, 2015 0.1000 0.1000 0.1000 0.1000 23,784 -0.01(-8.68%)
Aug 11, 2015 0.1095 0.1095 0.1095 0 +0.01(+9.50%)
Aug 10, 2015 0.1000 0.1000 0.1000 0.1000 4,900 +0.02(+19.62%)
Aug 07, 2015 0.0836 0.0836 0.0836 0.0836 1,000 -0.02(-16.40%)
Aug 06, 2015 0.0800 0.1000 0.0800 0.1000 16,500 +0.02(+25.00%)
Aug 05, 2015 0.1048 0.1200 0.0800 0.0800 27,764 -0.00(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.