Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0467 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0600 0.0650 0.0600 0.0650 774 +0.01(+8.33%)
Oct 26, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 24, 2012 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Oct 23, 2012 0.0450 0.0600 0.0450 0.0450 2,454 -0.01(-25.00%)
Oct 19, 2012 0.0450 0.0600 0.0450 0.0600 633 +0.00(+0.00%)
Oct 15, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 12, 2012 0.0450 0.0600 0.0450 0.0600 446 +0.00(+0.00%)
Oct 10, 2012 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 09, 2012 0.0500 0.0700 0.0500 0.0700 1,466 +0.02(+40.00%)
Oct 08, 2012 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 06, 2012 0.0500 0.0500 0.0500 0.0500 240 +0.00(+0.00%)
Oct 05, 2012 0.0500 0.0500 0.0500 0.0500 240 -0.02(-28.57%)
Oct 03, 2012 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Oct 01, 2012 0.0550 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Sep 28, 2012 0.0550 0.0700 0.0550 0.0700 978 +0.02(+27.27%)
Sep 27, 2012 0.0550 0.0550 0.0550 0.0550 133 +0.00(+0.00%)
Sep 26, 2012 0.0700 0.0700 0.0550 0.0550 466 -0.00(-8.33%)
Sep 25, 2012 0.0900 0.0900 0.0550 0.0600 23,866 +0.00(+9.09%)
Sep 24, 2012 0.0550 0.0550 0.0550 0.0550 651 -0.03(-38.89%)
Sep 21, 2012 0.0550 0.0900 0.0550 0.0900 533 +0.00(+0.00%)
Sep 19, 2012 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Sep 18, 2012 0.0650 0.0650 0.0650 0.0650 2,646 -0.01(-18.75%)
Sep 17, 2012 0.0800 0.0800 0.0800 0.0800 200 +0.01(+23.08%)
Sep 14, 2012 0.0650 0.0650 0.0650 0.0650 146 -0.01(-18.75%)
Sep 13, 2012 0.0650 0.0800 0.0650 0.0800 312 +0.00(+0.00%)
Sep 12, 2012 0.0800 0.0800 0.0800 0.0800 400 +0.01(+23.08%)
Sep 10, 2012 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Sep 06, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 31, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 24, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 20, 2012 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Aug 15, 2012 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Aug 14, 2012 0.0650 0.0800 0.0650 0.0800 700 +0.00(+0.00%)
Aug 13, 2012 0.0660 0.0800 0.0660 0.0800 1,840 +0.01(+23.08%)
Aug 11, 2012 0.0700 0.0800 0.0650 0.0650 8,963 +0.00(+0.00%)
Aug 10, 2012 0.0700 0.0800 0.0650 0.0650 8,963 -0.01(-7.14%)
Aug 09, 2012 0.0700 0.0700 0.0700 0.0700 233 -0.01(-12.50%)
Aug 08, 2012 0.0800 0.0800 0.0800 0.0800 7,266 +0.00(+0.00%)
Aug 07, 2012 0.0900 0.0900 0.0800 0.0800 1,501 +0.00(+0.00%)
Aug 06, 2012 0.0800 0.0800 0.0800 0.0800 325 -0.01(-11.11%)
Aug 02, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.