Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0001 0.0002 0.0001 0.0002 7,589,180 +0.00(+0.00%)
Oct 30, 2018 0.0001 0.0002 0.0001 0.0002 1,233,022 +0.00(+0.00%)
Oct 29, 2018 0.0001 0.0002 0.0001 0.0002 6,850,384 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0002 0.0001 0.0002 61,211,600 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0002 0.0001 0.0002 401,220 +0.00(+0.00%)
Oct 24, 2018 0.0001 0.0002 0.0001 0.0002 1,838,820 +0.00(+0.00%)
Oct 22, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 19, 2018 0.0001 0.0002 0.0001 0.0002 451,800 +0.00(+0.00%)
Oct 18, 2018 0.0001 0.0002 0.0001 0.0002 462,221 +0.00(+0.00%)
Oct 17, 2018 0.0001 0.0002 0.0001 0.0002 70,851,224 +0.00(+0.00%)
Oct 16, 2018 0.0001 0.0002 0.0001 0.0002 12,772,161 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0002 0.0001 0.0002 1,880,694 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0002 0.0001 0.0002 3,398,000 +0.00(+0.00%)
Oct 11, 2018 0.0001 0.0002 0.0001 0.0002 939,999 +0.00(+0.00%)
Oct 10, 2018 0.0001 0.0002 0.0001 0.0002 425,108 +0.00(+0.00%)
Oct 09, 2018 0.0002 0.0002 0.0002 0.0002 7,175,000 +0.00(+0.00%)
Oct 08, 2018 0.0002 0.0002 0.0001 0.0002 2,363,225 +0.00(+0.00%)
Oct 05, 2018 0.0001 0.0002 0.0001 0.0002 413,300 +0.00(+0.00%)
Oct 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 02, 2018 0.0001 0.0002 0.0001 0.0002 206,157 +0.00(+0.00%)
Oct 01, 2018 0.0002 0.0002 0.0001 0.0002 4,649,006 +0.00(+0.00%)
Sep 28, 2018 0.0001 0.0002 0.0001 0.0002 44,595,296 +0.00(+0.00%)
Sep 27, 2018 0.0001 0.0002 0.0001 0.0002 1,323,028 +0.00(+0.00%)
Sep 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 24, 2018 0.0002 0.0002 0.0001 0.0002 6,243,920 +0.00(+0.00%)
Sep 21, 2018 0.0001 0.0002 0.0001 0.0002 84,900 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0002 0.0001 0.0002 2,212,550 +0.00(+0.00%)
Sep 18, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 17, 2018 0.0001 0.0002 0.0001 0.0002 2,088,180 +0.00(+0.00%)
Sep 14, 2018 0.0001 0.0002 0.0001 0.0002 3,786,800 +0.00(+0.00%)
Sep 13, 2018 0.0001 0.0002 0.0001 0.0002 1,033,071 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0002 0.0001 0.0002 313,953 +0.00(+0.00%)
Sep 11, 2018 0.0002 0.0002 0.0001 0.0002 2,066,346 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0002 0.0001 0.0002 7,270,964 +0.00(+0.00%)
Sep 07, 2018 0.0002 0.0003 0.0002 0.0002 52,391,400 -0.00(-33.33%)
Sep 06, 2018 0.0002 0.0003 0.0002 0.0003 38,832 +0.00(+0.00%)
Sep 05, 2018 0.0002 0.0003 0.0002 0.0003 7,148,311 +0.00(+0.00%)
Sep 04, 2018 0.0002 0.0003 0.0002 0.0003 8,442,138 +0.00(+0.00%)
Aug 31, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 30, 2018 0.0002 0.0003 0.0002 0.0002 231,227 -0.00(-33.33%)
Aug 29, 2018 0.0002 0.0003 0.0001 0.0003 171,256,688 +0.00(+0.00%)
Aug 28, 2018 0.0002 0.0003 0.0002 0.0003 25,931,900 +0.00(+0.00%)
Aug 24, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 23, 2018 0.0003 0.0003 0.0002 0.0003 3,348,328 +0.00(+0.00%)
Aug 22, 2018 0.0002 0.0003 0.0002 0.0003 2,803,630 +0.00(+0.00%)
Aug 21, 2018 0.0002 0.0003 0.0002 0.0003 16,011,623 +0.00(+0.00%)
Aug 20, 2018 0.0002 0.0003 0.0002 0.0003 260,160 +0.00(+0.00%)
Aug 17, 2018 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Aug 16, 2018 0.0003 0.0003 0.0002 0.0003 2,217,276 +0.00(+0.00%)
Aug 14, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 13, 2018 0.0002 0.0003 0.0002 0.0003 3,058,888 +0.00(+0.00%)
Aug 10, 2018 0.0002 0.0003 0.0002 0.0003 3,964,500 +0.00(+0.00%)
Aug 09, 2018 0.0002 0.0003 0.0002 0.0003 1,161,220 +0.00(+0.00%)
Aug 08, 2018 0.0003 0.0003 0.0002 0.0003 6,443,992 +0.00(+0.00%)
Aug 07, 2018 0.0003 0.0003 0.0002 0.0003 5,768,796 +0.00(+0.00%)
Aug 06, 2018 0.0002 0.0003 0.0002 0.0003 7,121,933 +0.00(+0.00%)
Aug 03, 2018 0.0003 0.0003 0.0003 0.0003 11,392,500 -0.00(-25.00%)
Aug 02, 2018 0.0004 0.0004 0.0004 0.0004 40,000 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.